24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.231 | 4.880 | 160,000 | 490,000 | 0.700 | 140,000 | 0.230 | 20,000 | 0.233 |
| 30/07/2025 | 0.243 | 4.960 | 700,000 | 610,000 | 0.870 | 560,000 | 0.239 | 140,000 | 0.235 |
| 29/07/2025 | 0.228 | 4.850 | 10,000 | 1,030,000 | 1.470 | 10,000 | 0.212 | ||
| 28/07/2025 | 0.225 | 4.810 | 130,000 | 1,020,000 | 1.460 | 80,000 | 0.231 | 50,000 | 0.231 |
| 25/07/2025 | 0.230 | 4.840 | 160,000 | 1,050,000 | 1.500 | 160,000 | 0.229 | ||
| 24/07/2025 | 0.236 | 4.860 | 640,000 | 1,210,000 | 1.730 | 340,000 | 0.233 | 270,000 | 0.230 |
| 23/07/2025 | 0.220 | 4.760 | 880,000 | 1,280,000 | 1.830 | 20,000 | 0.230 | 830,000 | 0.220 |
| 22/07/2025 | 0.208 | 4.620 | 0 | 470,000 | 0.670 | ||||
| 21/07/2025 | 0.211 | 4.700 | 0 | 470,000 | 0.670 | ||||
| 18/07/2025 | 0.211 | 4.700 | 0 | 470,000 | 0.670 | ||||
| 17/07/2025 | 0.211 | 4.640 | 0 | 470,000 | 0.670 | ||||
| 16/07/2025 | 0.211 | 4.620 | 140,000 | 470,000 | 0.670 | 140,000 | 0.214 | ||
| 15/07/2025 | 0.192 | 4.570 | 0 | 610,000 | 0.870 | ||||
| 14/07/2025 | 0.179 | 4.440 | 0 | 610,000 | 0.870 | ||||
| 11/07/2025 | 0.174 | 4.370 | 0 | 610,000 | 0.870 | ||||
| 10/07/2025 | 0.169 | 4.270 | 0 | 610,000 | 0.870 | ||||
| 09/07/2025 | 0.169 | 4.250 | 0 | 610,000 | 0.870 | ||||
| 08/07/2025 | 0.169 | 4.240 | 0 | 610,000 | 0.870 | ||||
| 07/07/2025 | 0.169 | 4.200 | 170,000 | 610,000 | 0.870 | 170,000 | 0.170 | ||
| 04/07/2025 | 0.176 | 4.220 | 80,000 | 440,000 | 0.630 | 80,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |