24743 里康摩通五乙购Ａ (认购证)
按盘价 
0.227 -0.009 (-3.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 4.880 | 1,380,000 | 270,000 | 0.386 | 720,000 | 0.239 | 660,000 | 0.238 |
| 30/07/2025 | 0.248 | 4.960 | 2,160,000 | 330,000 | 0.471 | 1,050,000 | 0.246 | 1,110,000 | 0.244 |
| 29/07/2025 | 0.232 | 4.850 | 1,440,000 | 270,000 | 0.386 | 720,000 | 0.217 | 720,000 | 0.216 |
| 28/07/2025 | 0.228 | 4.810 | 1,460,000 | 270,000 | 0.386 | 730,000 | 0.226 | 730,000 | 0.225 |
| 25/07/2025 | 0.231 | 4.840 | 850,000 | 270,000 | 0.386 | 420,000 | 0.233 | 430,000 | 0.233 |
| 24/07/2025 | 0.236 | 4.860 | 980,000 | 260,000 | 0.371 | 440,000 | 0.231 | 540,000 | 0.231 |
| 23/07/2025 | 0.223 | 4.760 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.223 | 600,000 | 0.225 |
| 22/07/2025 | 0.209 | 4.620 | 320,000 | 160,000 | 0.229 | 160,000 | 0.210 | 160,000 | 0.211 |
| 21/07/2025 | 0.217 | 4.700 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.214 | 600,000 | 0.213 |
| 18/07/2025 | 0.220 | 4.700 | 440,000 | 160,000 | 0.229 | 220,000 | 0.220 | 220,000 | 0.219 |
| 17/07/2025 | 0.215 | 4.640 | 600,000 | 160,000 | 0.229 | 300,000 | 0.217 | 300,000 | 0.218 |
| 16/07/2025 | 0.213 | 4.620 | 2,520,000 | 160,000 | 0.229 | 1,260,000 | 0.230 | 1,260,000 | 0.230 |
| 15/07/2025 | 0.205 | 4.570 | 780,000 | 160,000 | 0.229 | 390,000 | 0.197 | 390,000 | 0.198 |
| 14/07/2025 | 0.193 | 4.440 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.192 | 500,000 | 0.192 |
| 11/07/2025 | 0.189 | 4.370 | 810,000 | 160,000 | 0.229 | 390,000 | 0.187 | 420,000 | 0.189 |
| 10/07/2025 | 0.183 | 4.270 | 140,000 | 130,000 | 0.186 | 70,000 | 0.182 | 70,000 | 0.182 |
| 09/07/2025 | 0.181 | 4.250 | 1,560,000 | 130,000 | 0.186 | 780,000 | 0.182 | 780,000 | 0.182 |
| 08/07/2025 | 0.180 | 4.240 | 60,000 | 130,000 | 0.186 | 30,000 | 0.180 | 30,000 | 0.179 |
| 07/07/2025 | 0.177 | 4.200 | 100,000 | 130,000 | 0.186 | 100,000 | 0.177 | ||
| 04/07/2025 | 0.180 | 4.220 | 400,000 | 30,000 | 0.043 | 200,000 | 0.175 | 200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |