24695 微机华泰六七购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.128 | 27.340 | 7,205,000 | 480,000 | 1.200 | 3,715,000 | 0.131 | 3,490,000 | 0.130 |
| 02/04/2026 | 0.109 | 26.460 | 4,230,000 | 705,000 | 1.762 | 2,120,000 | 0.116 | 2,110,000 | 0.116 |
| 01/04/2026 | 0.119 | 27.460 | 3,840,000 | 715,000 | 1.787 | 1,945,000 | 0.093 | 1,895,000 | 0.093 |
| 31/03/2026 | 0.095 | 25.240 | 8,510,000 | 765,000 | 1.912 | 4,280,000 | 0.106 | 4,225,000 | 0.107 |
| 30/03/2026 | 0.100 | 25.700 | 6,750,000 | 820,000 | 2.050 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 27/03/2026 | 0.101 | 25.740 | 12,790,000 | 820,000 | 2.050 | 6,410,000 | 0.102 | 6,380,000 | 0.101 |
| 26/03/2026 | 0.088 | 25.180 | 18,500,000 | 850,000 | 2.125 | 9,250,000 | 0.089 | 9,250,000 | 0.089 |
| 25/03/2026 | 0.079 | 24.180 | 5,930,000 | 850,000 | 2.125 | 2,925,000 | 0.079 | 3,005,000 | 0.079 |
| 24/03/2026 | 0.071 | 23.600 | 40,000 | 770,000 | 1.925 | 25,000 | 0.059 | 15,000 | 0.071 |
| 23/03/2026 | 0.072 | 22.600 | 3,420,000 | 780,000 | 1.950 | 1,720,000 | 0.082 | 1,700,000 | 0.083 |
| 20/03/2026 | 0.090 | 24.040 | 5,240,000 | 800,000 | 2.000 | 2,615,000 | 0.102 | 2,625,000 | 0.101 |
| 19/03/2026 | 0.107 | 24.500 | 3,785,000 | 790,000 | 1.975 | 1,895,000 | 0.109 | 1,890,000 | 0.109 |
| 18/03/2026 | 0.104 | 25.240 | 2,765,000 | 795,000 | 1.988 | 1,350,000 | 0.091 | 1,415,000 | 0.090 |
| 17/03/2026 | 0.087 | 23.500 | 6,710,000 | 730,000 | 1.825 | 3,305,000 | 0.101 | 3,405,000 | 0.101 |
| 16/03/2026 | 0.095 | 23.960 | 600,000 | 630,000 | 1.575 | 300,000 | 0.097 | 300,000 | 0.098 |
| 13/03/2026 | 0.098 | 23.920 | 1,215,000 | 630,000 | 1.575 | 610,000 | 0.101 | 605,000 | 0.102 |
| 12/03/2026 | 0.108 | 24.080 | 1,730,000 | 635,000 | 1.588 | 1,010,000 | 0.115 | 720,000 | 0.118 |
| 11/03/2026 | 0.122 | 24.820 | 1,740,000 | 925,000 | 2.312 | 1,360,000 | 0.132 | 375,000 | 0.130 |
| 10/03/2026 | 0.125 | 25.180 | 4,245,000 | 1,910,000 | 4.775 | 1,635,000 | 0.121 | 2,610,000 | 0.121 |
| 09/03/2026 | 0.114 | 24.560 | 10,555,000 | 935,000 | 2.338 | 5,445,000 | 0.110 | 5,110,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |