24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.238 +0.026 (+12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.212 | 75.600 | 2,745,000 | 11,555,000 | 16.507 | 2,745,000 | 0.223 | ||
| 29/09/2026 | 0.209 | 75.750 | 415,000 | 14,300,000 | 20.429 | 415,000 | 0.209 | ||
| 28/09/2026 | 0.178 | 77.700 | 0 | 14,715,000 | 21.021 | ||||
| 25/09/2026 | 0.178 | 78.100 | 3,330,000 | 14,715,000 | 21.021 | 1,200,000 | 0.194 | ||
| 24/09/2026 | 0.157 | 79.500 | 0 | 15,915,000 | 22.736 | ||||
| 23/09/2026 | 0.150 | 80.350 | 1,430,000 | 15,915,000 | 22.736 | 105,000 | 0.142 | ||
| 22/09/2026 | 0.141 | 81.350 | 0 | 15,810,000 | 22.586 | ||||
| 21/09/2026 | 0.142 | 81.200 | 0 | 15,810,000 | 22.586 | ||||
| 18/09/2026 | 0.142 | 81.500 | 160,000 | 15,810,000 | 22.586 | 160,000 | 0.153 | ||
| 17/09/2026 | 0.147 | 81.150 | 0 | 15,970,000 | 22.814 | ||||
| 16/09/2026 | 0.165 | 79.200 | 100,000 | 15,970,000 | 22.814 | ||||
| 15/09/2026 | 0.171 | 79.050 | 0 | 15,970,000 | 22.814 | ||||
| 14/09/2026 | 0.159 | 80.200 | 0 | 15,970,000 | 22.814 | ||||
| 11/09/2026 | 0.164 | 79.850 | 610,000 | 15,970,000 | 22.814 | ||||
| 10/09/2026 | 0.168 | 79.550 | 0 | 15,970,000 | 22.814 | ||||
| 09/09/2026 | 0.141 | 81.800 | 15,000 | 15,970,000 | 22.814 | ||||
| 08/09/2026 | 0.119 | 83.850 | 0 | 15,970,000 | 22.814 | ||||
| 07/09/2026 | 0.117 | 84.500 | 30,000 | 15,970,000 | 22.814 | ||||
| 04/09/2026 | 0.104 | 86.150 | 0 | 15,970,000 | 22.814 | ||||
| 03/09/2026 | 0.111 | 85.700 | 0 | 15,970,000 | 22.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |