24592 恒科瑞银六九沽Ａ (认沽证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.240 | 4,923.250 | 0 | 160,000 | 0.160 | ||||
| 02/04/2026 | 0.310 | 4,679.100 | 0 | 160,000 | 0.160 | ||||
| 01/04/2026 | 0.295 | 4,756.450 | 0 | 160,000 | 0.160 | ||||
| 31/03/2026 | 0.315 | 4,649.820 | 0 | 160,000 | 0.160 | ||||
| 30/03/2026 | 0.305 | 4,690.080 | 0 | 160,000 | 0.160 | ||||
| 27/03/2026 | 0.285 | 4,778.010 | 0 | 160,000 | 0.160 | ||||
| 26/03/2026 | 0.285 | 4,761.540 | 0 | 160,000 | 0.160 | ||||
| 25/03/2026 | 0.255 | 4,922.940 | 700,000 | 160,000 | 0.160 | 350,000 | 0.262 | 350,000 | 0.252 |
| 24/03/2026 | 0.275 | 4,830.890 | 0 | 160,000 | 0.160 | ||||
| 23/03/2026 | 0.305 | 4,712.480 | 100,000 | 160,000 | 0.160 | 100,000 | 0.292 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 260,000 | 0.260 | ||||
| 19/03/2026 | 0.234 | 4,996.280 | 0 | 260,000 | 0.260 | ||||
| 18/03/2026 | 0.207 | 5,108.300 | 160,000 | 260,000 | 0.260 | 60,000 | 0.214 | 100,000 | 0.210 |
| 17/03/2026 | 0.211 | 5,107.640 | 10,000 | 220,000 | 0.220 | 10,000 | 0.213 | ||
| 16/03/2026 | 0.216 | 5,111.780 | 20,000 | 210,000 | 0.210 | 20,000 | 0.220 | ||
| 13/03/2026 | 0.241 | 4,978.080 | 60,000 | 190,000 | 0.190 | 40,000 | 0.240 | 20,000 | 0.235 |
| 12/03/2026 | 0.232 | 5,027.640 | 230,000 | 210,000 | 0.210 | 130,000 | 0.237 | 100,000 | 0.239 |
| 11/03/2026 | 0.227 | 5,054.850 | 1,390,000 | 240,000 | 0.240 | 660,000 | 0.227 | 710,000 | 0.222 |
| 10/03/2026 | 0.225 | 5,060.530 | 0 | 190,000 | 0.190 | ||||
| 09/03/2026 | 0.255 | 4,941.730 | 410,000 | 190,000 | 0.190 | 400,000 | 0.255 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |