24539 中药麦银五八购Ａ (认购证)
按盘价 
3.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 3.490 | 7.520 | 0 | 162,000 | 0.405 | ||||
| 30/07/2025 | 3.490 | 7.520 | 0 | 162,000 | 0.405 | ||||
| 29/07/2025 | 3.490 | 7.550 | 7,000 | 162,000 | 0.405 | ||||
| 28/07/2025 | 3.230 | 7.250 | 1,000 | 162,000 | 0.405 | ||||
| 25/07/2025 | 2.790 | 6.770 | 66,000 | 162,000 | 0.405 | 64,000 | 2.805 | ||
| 24/07/2025 | 2.730 | 6.710 | 5,000 | 226,000 | 0.565 | 3,000 | 2.730 | ||
| 23/07/2025 | 2.700 | 6.690 | 120,000 | 229,000 | 0.572 | 40,000 | 2.775 | ||
| 22/07/2025 | 2.940 | 6.900 | 6,000 | 269,000 | 0.672 | 3,000 | 2.970 | ||
| 21/07/2025 | 2.910 | 6.880 | 24,000 | 272,000 | 0.680 | 22,000 | 2.739 | ||
| 18/07/2025 | 2.910 | 6.900 | 43,000 | 294,000 | 0.735 | 23,000 | 2.936 | ||
| 17/07/2025 | 2.860 | 6.820 | 6,000 | 317,000 | 0.792 | 6,000 | 2.825 | ||
| 16/07/2025 | 2.460 | 6.440 | 20,000 | 323,000 | 0.808 | 20,000 | 2.460 | ||
| 15/07/2025 | 2.380 | 6.370 | 114,000 | 343,000 | 0.857 | 114,000 | 2.190 | ||
| 14/07/2025 | 2.090 | 6.070 | 120,000 | 457,000 | 1.142 | 40,000 | 2.045 | ||
| 11/07/2025 | 1.940 | 5.930 | 120,000 | 497,000 | 1.242 | 20,000 | 1.940 | ||
| 10/07/2025 | 1.900 | 5.920 | 0 | 517,000 | 1.292 | ||||
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 517,000 | 1.292 | 3,000 | 1.590 | ||
| 08/07/2025 | 1.420 | 5.370 | 0 | 514,000 | 1.285 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 514,000 | 1.285 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | 514,000 | 1.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |