24523 友邦花旗六三购Ａ (认购证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 73.400 | 20,000 | 0 | 0.000 | 20,000 | 0.405 | ||
| 30/07/2025 | 0.440 | 74.250 | 20,000 | 20,000 | 0.030 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.435 | 74.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.425 | 74.050 | 150,000 | 0 | 0.000 | 110,000 | 0.415 | ||
| 25/07/2025 | 0.360 | 70.550 | 30,000 | 110,000 | 0.160 | 30,000 | 0.360 | ||
| 24/07/2025 | 0.370 | 71.300 | 0 | 140,000 | 0.200 | ||||
| 23/07/2025 | 0.370 | 71.250 | 90,000 | 140,000 | 0.200 | 60,000 | 0.365 | ||
| 22/07/2025 | 0.340 | 69.350 | 30,000 | 200,000 | 0.290 | 30,000 | 0.345 | ||
| 21/07/2025 | 0.330 | 69.350 | 0 | 170,000 | 0.240 | ||||
| 18/07/2025 | 0.320 | 68.800 | 100,000 | 170,000 | 0.240 | 100,000 | 0.315 | ||
| 17/07/2025 | 0.315 | 67.650 | 0 | 270,000 | 0.390 | ||||
| 16/07/2025 | 0.320 | 67.950 | 40,000 | 270,000 | 0.390 | 40,000 | 0.320 | ||
| 15/07/2025 | 0.330 | 68.950 | 0 | 230,000 | 0.330 | ||||
| 14/07/2025 | 0.325 | 68.250 | 130,000 | 230,000 | 0.330 | 130,000 | 0.332 | ||
| 11/07/2025 | 0.355 | 69.650 | 230,000 | 100,000 | 0.140 | 230,000 | 0.349 | ||
| 10/07/2025 | 0.320 | 68.100 | 30,000 | 330,000 | 0.470 | 30,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 68.500 | 100,000 | 300,000 | 0.430 | 100,000 | 0.330 | ||
| 08/07/2025 | 0.335 | 68.700 | 0 | 400,000 | 0.570 | ||||
| 07/07/2025 | 0.335 | 68.400 | 0 | 400,000 | 0.570 | ||||
| 04/07/2025 | 0.345 | 69.150 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |