24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 34.800 | 465,500 | 8,377,000 | 20.942 | 465,500 | 0.072 | ||
| 30/07/2025 | 0.080 | 35.950 | 1,054,000 | 7,911,500 | 19.779 | 649,500 | 0.085 | 404,500 | 0.090 |
| 29/07/2025 | 0.101 | 38.100 | 184,500 | 8,156,500 | 20.391 | 100,000 | 0.099 | 84,500 | 0.100 |
| 28/07/2025 | 0.106 | 38.650 | 257,000 | 8,172,000 | 20.430 | 127,000 | 0.105 | 100,000 | 0.105 |
| 25/07/2025 | 0.104 | 38.150 | 765,500 | 8,199,000 | 20.498 | 65,500 | 0.103 | 673,000 | 0.104 |
| 24/07/2025 | 0.105 | 38.050 | 233,000 | 7,591,500 | 18.979 | 50,000 | 0.111 | 183,000 | 0.109 |
| 23/07/2025 | 0.119 | 39.500 | 759,500 | 7,458,500 | 18.646 | 706,000 | 0.120 | 53,500 | 0.123 |
| 22/07/2025 | 0.088 | 36.250 | 2,603,000 | 8,111,000 | 20.278 | 2,603,000 | 0.087 | ||
| 21/07/2025 | 0.077 | 34.700 | 5,212,500 | 10,714,000 | 26.785 | 4,982,500 | 0.077 | 102,000 | 0.077 |
| 18/07/2025 | 0.073 | 34.000 | 1,050,000 | 15,594,500 | 38.986 | 912,000 | 0.076 | 20,000 | 0.073 |
| 17/07/2025 | 0.064 | 32.500 | 1,043,000 | 16,486,500 | 41.216 | 643,000 | 0.064 | ||
| 16/07/2025 | 0.067 | 32.950 | 504,000 | 15,843,500 | 39.609 | 100,000 | 0.066 | 204,000 | 0.068 |
| 15/07/2025 | 0.074 | 33.600 | 884,500 | 15,739,500 | 39.349 | 594,500 | 0.068 | 157,500 | 0.074 |
| 14/07/2025 | 0.064 | 32.350 | 3,953,000 | 16,176,500 | 40.441 | 1,906,000 | 0.062 | 1,800,000 | 0.059 |
| 11/07/2025 | 0.046 | 29.250 | 2,855,500 | 16,282,500 | 40.706 | 1,610,000 | 0.045 | 1,245,500 | 0.046 |
| 10/07/2025 | 0.036 | 27.600 | 295,000 | 16,647,000 | 41.618 | 295,000 | 0.036 | ||
| 09/07/2025 | 0.035 | 27.400 | 1,568,500 | 16,352,000 | 40.880 | 673,500 | 0.035 | 895,000 | 0.035 |
| 08/07/2025 | 0.033 | 26.750 | 0 | 16,130,500 | 40.326 | ||||
| 07/07/2025 | 0.033 | 26.750 | 1,500 | 16,130,500 | 40.326 | 1,500 | 0.034 | ||
| 04/07/2025 | 0.034 | 26.600 | 150,000 | 16,129,000 | 40.322 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |