24438 百度麦银六一购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 84.600 | 25,000 | 6,920,000 | 17.300 | 25,000 | 0.042 | ||
| 30/07/2025 | 0.044 | 85.500 | 1,270,000 | 6,895,000 | 17.238 | 635,000 | 0.044 | 635,000 | 0.045 |
| 29/07/2025 | 0.049 | 87.250 | 525,000 | 6,895,000 | 17.238 | 525,000 | 0.049 | ||
| 28/07/2025 | 0.056 | 88.950 | 520,000 | 6,370,000 | 15.925 | 120,000 | 0.057 | 400,000 | 0.058 |
| 25/07/2025 | 0.057 | 88.600 | 3,370,000 | 6,090,000 | 15.225 | 1,625,000 | 0.059 | 1,745,000 | 0.058 |
| 24/07/2025 | 0.063 | 90.150 | 3,100,000 | 5,970,000 | 14.925 | 1,500,000 | 0.064 | 1,600,000 | 0.062 |
| 23/07/2025 | 0.073 | 93.300 | 1,670,000 | 5,870,000 | 14.675 | 1,105,000 | 0.068 | 565,000 | 0.068 |
| 22/07/2025 | 0.056 | 87.950 | 0 | 6,410,000 | 16.025 | ||||
| 21/07/2025 | 0.051 | 86.750 | 0 | 6,410,000 | 16.025 | ||||
| 18/07/2025 | 0.051 | 86.000 | 0 | 6,410,000 | 16.025 | ||||
| 17/07/2025 | 0.050 | 85.600 | 240,000 | 6,410,000 | 16.025 | 120,000 | 0.050 | 120,000 | 0.051 |
| 16/07/2025 | 0.060 | 88.550 | 3,815,000 | 6,410,000 | 16.025 | 1,915,000 | 0.067 | 1,900,000 | 0.061 |
| 15/07/2025 | 0.059 | 87.700 | 10,000 | 6,425,000 | 16.062 | 5,000 | 0.048 | 5,000 | 0.047 |
| 14/07/2025 | 0.046 | 84.150 | 65,000 | 6,425,000 | 16.062 | 20,000 | 0.046 | 45,000 | 0.046 |
| 11/07/2025 | 0.055 | 86.500 | 50,000 | 6,400,000 | 16.000 | 50,000 | 0.055 | ||
| 10/07/2025 | 0.056 | 86.900 | 480,000 | 6,450,000 | 16.125 | 15,000 | 0.056 | 465,000 | 0.056 |
| 09/07/2025 | 0.059 | 87.950 | 25,000 | 6,000,000 | 15.000 | 25,000 | 0.059 | ||
| 08/07/2025 | 0.066 | 88.950 | 1,035,000 | 6,025,000 | 15.062 | 1,010,000 | 0.062 | 25,000 | 0.066 |
| 07/07/2025 | 0.053 | 85.900 | 80,000 | 7,010,000 | 17.525 | 80,000 | 0.053 | ||
| 04/07/2025 | 0.054 | 85.900 | 20,000 | 7,090,000 | 17.725 | 10,000 | 0.055 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |