24392 中寿信证六八购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.027 | 26.260 | 3,850,000 | 7,020,000 | 17.550 | 1,070,000 | 0.029 | 1,800,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 1,260,000 | 6,290,000 | 15.730 | 260,000 | 0.020 | 1,000,000 | 0.020 |
| 01/04/2026 | 0.018 | 25.200 | 0 | 5,550,000 | 13.880 | ||||
| 31/03/2026 | 0.016 | 24.600 | 620,000 | 5,550,000 | 13.880 | 460,000 | 0.017 | 80,000 | 0.019 |
| 30/03/2026 | 0.017 | 24.380 | 520,000 | 5,930,000 | 14.830 | 110,000 | 0.017 | ||
| 27/03/2026 | 0.023 | 25.000 | 370,000 | 5,820,000 | 14.550 | 80,000 | 0.023 | 280,000 | 0.023 |
| 26/03/2026 | 0.022 | 25.040 | 1,220,000 | 5,620,000 | 14.050 | 60,000 | 0.022 | 1,110,000 | 0.027 |
| 25/03/2026 | 0.043 | 27.360 | 90,000 | 4,570,000 | 11.430 | 70,000 | 0.047 | 20,000 | 0.043 |
| 24/03/2026 | 0.039 | 26.900 | 390,000 | 4,620,000 | 11.550 | 120,000 | 0.036 | 140,000 | 0.037 |
| 23/03/2026 | 0.031 | 26.020 | 250,000 | 4,600,000 | 11.500 | 50,000 | 0.032 | 200,000 | 0.030 |
| 20/03/2026 | 0.049 | 28.160 | 210,000 | 4,450,000 | 11.130 | 210,000 | 0.048 | ||
| 19/03/2026 | 0.050 | 28.200 | 90,000 | 4,660,000 | 11.650 | 90,000 | 0.052 | ||
| 18/03/2026 | 0.062 | 29.080 | 100,000 | 4,570,000 | 11.430 | 100,000 | 0.062 | ||
| 17/03/2026 | 0.058 | 28.780 | 140,000 | 4,670,000 | 11.680 | 30,000 | 0.065 | 100,000 | 0.058 |
| 16/03/2026 | 0.053 | 28.440 | 0 | 4,600,000 | 11.500 | ||||
| 13/03/2026 | 0.052 | 28.080 | 100,000 | 4,600,000 | 11.500 | 50,000 | 0.053 | 50,000 | 0.059 |
| 12/03/2026 | 0.057 | 28.420 | 0 | 4,600,000 | 11.500 | ||||
| 11/03/2026 | 0.062 | 28.720 | 20,000 | 4,600,000 | 11.500 | 20,000 | 0.072 | ||
| 10/03/2026 | 0.072 | 29.400 | 0 | 4,580,000 | 11.450 | ||||
| 09/03/2026 | 0.065 | 28.580 | 60,000 | 4,580,000 | 11.450 | 10,000 | 0.045 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |