24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 3.845 | 0 | 22,650,000 | 45.300 | ||||
| 29/09/2026 | 0.010 | 3.775 | 0 | 22,650,000 | 45.300 | ||||
| 28/09/2026 | 0.010 | 3.725 | 0 | 22,650,000 | 45.300 | ||||
| 25/09/2026 | 0.010 | 3.765 | 0 | 22,650,000 | 45.300 | ||||
| 24/09/2026 | 0.010 | 3.770 | 0 | 22,650,000 | 45.300 | ||||
| 23/09/2026 | 0.010 | 3.780 | 0 | 22,650,000 | 45.300 | ||||
| 22/09/2026 | 0.010 | 3.885 | 0 | 22,650,000 | 45.300 | ||||
| 21/09/2026 | 0.010 | 3.910 | 0 | 22,650,000 | 45.300 | ||||
| 18/09/2026 | 0.010 | 3.890 | 0 | 22,650,000 | 45.300 | ||||
| 17/09/2026 | 0.010 | 3.670 | 0 | 22,650,000 | 45.300 | ||||
| 16/09/2026 | 0.010 | 3.705 | 0 | 22,650,000 | 45.300 | ||||
| 15/09/2026 | 0.010 | 3.630 | 0 | 22,650,000 | 45.300 | ||||
| 14/09/2026 | 0.010 | 3.635 | 0 | 22,650,000 | 45.300 | ||||
| 11/09/2026 | 0.010 | 3.695 | 0 | 22,650,000 | 45.300 | ||||
| 10/09/2026 | 0.010 | 3.780 | 0 | 22,650,000 | 45.300 | ||||
| 09/09/2026 | 0.010 | 3.835 | 0 | 22,650,000 | 45.300 | ||||
| 08/09/2026 | 0.010 | 3.815 | 0 | 22,650,000 | 45.300 | ||||
| 07/09/2026 | 0.010 | 3.950 | 830,000 | 22,650,000 | 45.300 | 540,000 | 0.010 | 230,000 | 0.012 |
| 04/09/2026 | 0.015 | 4.080 | 150,000 | 22,960,000 | 45.920 | 150,000 | 0.017 | ||
| 03/09/2026 | 0.011 | 3.900 | 270,000 | 23,110,000 | 46.220 | 270,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |