24053 洋保摩通五甲购Ａ (认购证)
按盘价 
1.460 -0.090 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.550 | 31.650 | 0 | 10,000 | 0.025 | ||||
| 30/07/2025 | 1.680 | 33.100 | 0 | 10,000 | 0.025 | ||||
| 29/07/2025 | 1.680 | 33.000 | 0 | 10,000 | 0.025 | ||||
| 28/07/2025 | 1.680 | 33.200 | 2,000 | 10,000 | 0.025 | 2,000 | 1.680 | ||
| 25/07/2025 | 1.570 | 31.950 | 10,000 | 12,000 | 0.030 | 10,000 | 1.570 | ||
| 24/07/2025 | 1.510 | 31.350 | 0 | 22,000 | 0.055 | ||||
| 23/07/2025 | 1.430 | 30.450 | 0 | 22,000 | 0.055 | ||||
| 22/07/2025 | 1.370 | 29.900 | 0 | 22,000 | 0.055 | ||||
| 21/07/2025 | 1.350 | 29.500 | 0 | 22,000 | 0.055 | ||||
| 18/07/2025 | 1.350 | 29.550 | 2,000 | 22,000 | 0.055 | 2,000 | 1.350 | ||
| 17/07/2025 | 1.230 | 28.100 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 1.260 | 28.400 | 0 | 20,000 | 0.050 | ||||
| 15/07/2025 | 1.290 | 28.800 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 1.340 | 29.400 | 0 | 20,000 | 0.050 | ||||
| 11/07/2025 | 1.290 | 29.000 | 0 | 20,000 | 0.050 | ||||
| 10/07/2025 | 1.170 | 27.650 | 14,000 | 20,000 | 0.050 | 14,000 | 1.170 | ||
| 09/07/2025 | 1.120 | 26.750 | 14,000 | 34,000 | 0.085 | 14,000 | 1.140 | ||
| 08/07/2025 | 1.190 | 27.700 | 0 | 20,000 | 0.050 | ||||
| 07/07/2025 | 1.130 | 27.200 | 0 | 20,000 | 0.050 | ||||
| 04/07/2025 | 1.130 | 26.950 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |