24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 36.050 | 2,825,000 | 14,125,000 | 11.771 | 2,575,000 | 0.173 | 150,000 | 0.169 |
| 30/07/2025 | 0.179 | 36.950 | 9,475,000 | 16,550,000 | 13.792 | 8,600,000 | 0.179 | ||
| 29/07/2025 | 0.177 | 36.900 | 48,825,000 | 25,150,000 | 20.958 | 36,200,000 | 0.173 | ||
| 28/07/2025 | 0.178 | 36.900 | 525,000 | 61,350,000 | 51.125 | 50,000 | 0.177 | 75,000 | 0.177 |
| 25/07/2025 | 0.173 | 36.550 | 525,000 | 61,325,000 | 51.104 | 75,000 | 0.176 | ||
| 24/07/2025 | 0.178 | 36.700 | 100,000 | 61,400,000 | 51.167 | 100,000 | 0.181 | ||
| 23/07/2025 | 0.183 | 36.950 | 175,000 | 61,300,000 | 51.083 | 175,000 | 0.182 | ||
| 22/07/2025 | 0.174 | 36.450 | 100,000 | 61,125,000 | 50.938 | 100,000 | 0.174 | ||
| 21/07/2025 | 0.152 | 35.500 | 0 | 61,025,000 | 50.854 | ||||
| 18/07/2025 | 0.149 | 35.300 | 0 | 61,025,000 | 50.854 | ||||
| 17/07/2025 | 0.146 | 35.000 | 0 | 61,025,000 | 50.854 | ||||
| 16/07/2025 | 0.144 | 34.800 | 0 | 61,025,000 | 50.854 | ||||
| 15/07/2025 | 0.149 | 35.150 | 150,000 | 61,025,000 | 50.854 | 150,000 | 0.148 | ||
| 14/07/2025 | 0.147 | 35.050 | 0 | 60,875,000 | 50.729 | ||||
| 11/07/2025 | 0.147 | 34.950 | 250,000 | 60,875,000 | 50.729 | 150,000 | 0.150 | 100,000 | 0.149 |
| 10/07/2025 | 0.143 | 34.750 | 0 | 60,925,000 | 50.771 | ||||
| 09/07/2025 | 0.143 | 34.650 | 0 | 60,925,000 | 50.771 | ||||
| 08/07/2025 | 0.143 | 34.700 | 200,000 | 60,925,000 | 50.771 | 200,000 | 0.142 | ||
| 07/07/2025 | 0.143 | 34.700 | 0 | 60,725,000 | 50.604 | ||||
| 04/07/2025 | 0.146 | 35.000 | 150,000 | 60,725,000 | 50.604 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |