24016 长飞汇丰六七购Ａ (认购证)
按盘价 
2.690 +0.170 (+6.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 2.520 | 224.800 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 1.910 | 189.000 | 50,000 | 0 | 0.000 | 25,000 | 1.950 | 25,000 | 2.090 |
| 01/04/2026 | 1.810 | 185.900 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.800 | 183.000 | 650,000 | 0 | 0.000 | 650,000 | 1.731 | ||
| 30/03/2026 | 2.040 | 197.000 | 0 | 650,000 | 1.630 | ||||
| 27/03/2026 | 1.630 | 172.300 | 0 | 650,000 | 1.630 | ||||
| 26/03/2026 | 1.800 | 180.600 | 0 | 650,000 | 1.630 | ||||
| 25/03/2026 | 1.830 | 185.000 | 0 | 650,000 | 1.630 | ||||
| 24/03/2026 | 1.480 | 165.000 | 0 | 650,000 | 1.630 | ||||
| 23/03/2026 | 1.210 | 145.900 | 0 | 650,000 | 1.630 | ||||
| 20/03/2026 | 1.260 | 153.800 | 0 | 650,000 | 1.630 | ||||
| 19/03/2026 | 1.210 | 145.800 | 0 | 650,000 | 1.630 | ||||
| 18/03/2026 | 1.360 | 156.300 | 0 | 650,000 | 1.630 | ||||
| 17/03/2026 | 1.110 | 140.000 | 0 | 650,000 | 1.630 | ||||
| 16/03/2026 | 1.430 | 159.800 | 0 | 650,000 | 1.630 | ||||
| 13/03/2026 | 1.440 | 159.000 | 0 | 650,000 | 1.630 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 650,000 | 1.630 | ||||
| 11/03/2026 | 1.520 | 164.000 | 25,000 | 650,000 | 1.630 | 25,000 | 1.690 | ||
| 10/03/2026 | 1.740 | 176.800 | 0 | 675,000 | 1.690 | ||||
| 09/03/2026 | 1.140 | 142.200 | 50,000 | 675,000 | 1.690 | 50,000 | 0.955 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |