23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 21.950 | 8,350,000 | 3,725,000 | 6.210 | 3,300,000 | 0.086 | 4,975,000 | 0.089 |
| 30/07/2025 | 0.080 | 21.700 | 11,950,000 | 2,050,000 | 3.420 | 6,125,000 | 0.080 | 5,700,000 | 0.079 |
| 29/07/2025 | 0.068 | 20.350 | 6,100,000 | 2,475,000 | 4.120 | 3,000,000 | 0.062 | 3,100,000 | 0.061 |
| 28/07/2025 | 0.062 | 19.600 | 10,600,000 | 2,375,000 | 3.960 | 5,225,000 | 0.061 | 5,225,000 | 0.062 |
| 25/07/2025 | 0.053 | 18.460 | 10,975,000 | 2,375,000 | 3.960 | 5,275,000 | 0.052 | 5,700,000 | 0.052 |
| 24/07/2025 | 0.050 | 17.980 | 3,300,000 | 1,950,000 | 3.250 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 23/07/2025 | 0.041 | 16.480 | 1,300,000 | 1,950,000 | 3.250 | 650,000 | 0.045 | 650,000 | 0.044 |
| 22/07/2025 | 0.043 | 16.720 | 3,200,000 | 1,950,000 | 3.250 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 21/07/2025 | 0.040 | 16.220 | 1,600,000 | 1,950,000 | 3.250 | 800,000 | 0.040 | 800,000 | 0.040 |
| 18/07/2025 | 0.040 | 16.240 | 600,000 | 1,950,000 | 3.250 | 300,000 | 0.038 | 300,000 | 0.038 |
| 17/07/2025 | 0.029 | 14.400 | 0 | 1,950,000 | 3.250 | ||||
| 16/07/2025 | 0.028 | 13.880 | 200,000 | 1,950,000 | 3.250 | 100,000 | 0.028 | 100,000 | 0.028 |
| 15/07/2025 | 0.028 | 14.000 | 0 | 1,950,000 | 3.250 | ||||
| 14/07/2025 | 0.030 | 14.300 | 1,600,000 | 1,950,000 | 3.250 | 1,050,000 | 0.030 | 550,000 | 0.030 |
| 11/07/2025 | 0.029 | 14.200 | 0 | 2,450,000 | 4.080 | ||||
| 10/07/2025 | 0.026 | 13.560 | 0 | 2,450,000 | 4.080 | ||||
| 09/07/2025 | 0.025 | 13.140 | 0 | 2,450,000 | 4.080 | ||||
| 08/07/2025 | 0.025 | 13.160 | 0 | 2,450,000 | 4.080 | ||||
| 07/07/2025 | 0.025 | 12.960 | 0 | 2,450,000 | 4.080 | ||||
| 04/07/2025 | 0.025 | 12.860 | 0 | 2,450,000 | 4.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |