23900 京东法巴六五购Ｂ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.045 | 111.900 | 8,690,000 | 40,000 | 0.057 | 4,292,500 | 0.041 | 4,292,500 | 0.042 |
| 02/04/2026 | 0.033 | 107.982 | 300,000 | 40,000 | 0.057 | 150,000 | 0.030 | 150,000 | 0.034 |
| 01/04/2026 | 0.039 | 108.982 | 4,345,000 | 40,000 | 0.057 | 2,172,500 | 0.043 | 2,172,500 | 0.044 |
| 31/03/2026 | 0.045 | 109.282 | 8,800,000 | 40,000 | 0.057 | 4,400,000 | 0.049 | 4,400,000 | 0.051 |
| 30/03/2026 | 0.049 | 109.082 | 5,295,000 | 40,000 | 0.057 | 2,647,500 | 0.048 | 2,647,500 | 0.048 |
| 27/03/2026 | 0.054 | 109.782 | 16,500,000 | 40,000 | 0.057 | 8,250,000 | 0.059 | 8,250,000 | 0.060 |
| 26/03/2026 | 0.054 | 109.682 | 4,800,000 | 40,000 | 0.057 | 2,400,000 | 0.056 | 2,400,000 | 0.057 |
| 25/03/2026 | 0.050 | 108.482 | 20,135,000 | 40,000 | 0.057 | 9,830,000 | 0.045 | 9,830,000 | 0.046 |
| 24/03/2026 | 0.029 | 103.282 | 600,000 | 40,000 | 0.057 | 300,000 | 0.025 | 300,000 | 0.027 |
| 23/03/2026 | 0.027 | 101.182 | 400,000 | 40,000 | 0.057 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/03/2026 | 0.035 | 104.682 | 1,310,000 | 40,000 | 0.057 | 655,000 | 0.035 | 655,000 | 0.035 |
| 19/03/2026 | 0.041 | 106.782 | 3,085,000 | 40,000 | 0.057 | 1,542,500 | 0.044 | 1,542,500 | 0.044 |
| 18/03/2026 | 0.051 | 108.882 | 3,795,000 | 40,000 | 0.057 | 1,897,500 | 0.050 | 1,897,500 | 0.050 |
| 17/03/2026 | 0.052 | 108.182 | 2,820,000 | 40,000 | 0.057 | 1,410,000 | 0.052 | 1,410,000 | 0.052 |
| 16/03/2026 | 0.048 | 107.582 | 3,480,000 | 40,000 | 0.057 | 1,700,000 | 0.049 | 1,740,000 | 0.049 |
| 13/03/2026 | 0.046 | 105.682 | 4,275,000 | 0 | 0.000 | 2,137,500 | 0.050 | 2,137,500 | 0.050 |
| 12/03/2026 | 0.047 | 105.582 | 585,000 | 0 | 0.000 | 292,500 | 0.046 | 292,500 | 0.047 |
| 11/03/2026 | 0.047 | 104.682 | 825,000 | 0 | 0.000 | 412,500 | 0.048 | 412,500 | 0.048 |
| 10/03/2026 | 0.045 | 104.582 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.041 | 1,090,000 | 0.042 |
| 09/03/2026 | 0.037 | 101.582 | 1,445,000 | 0 | 0.000 | 722,500 | 0.039 | 722,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |