23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 9.660 | 0 | 1,765,000 | 4.412 | ||||
| 30/07/2025 | 0.023 | 10.160 | 0 | 1,765,000 | 4.412 | ||||
| 29/07/2025 | 0.023 | 9.980 | 0 | 1,765,000 | 4.412 | ||||
| 28/07/2025 | 0.029 | 10.060 | 0 | 1,765,000 | 4.412 | ||||
| 25/07/2025 | 0.029 | 10.320 | 0 | 1,765,000 | 4.412 | ||||
| 24/07/2025 | 0.029 | 10.360 | 0 | 1,765,000 | 4.412 | ||||
| 23/07/2025 | 0.029 | 10.280 | 0 | 1,765,000 | 4.412 | ||||
| 22/07/2025 | 0.029 | 10.280 | 0 | 1,765,000 | 4.412 | ||||
| 21/07/2025 | 0.020 | 9.580 | 0 | 1,765,000 | 4.412 | ||||
| 18/07/2025 | 0.020 | 9.330 | 10,000 | 1,765,000 | 4.412 | 10,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 9.210 | 0 | 1,755,000 | 4.387 | ||||
| 16/07/2025 | 0.019 | 9.200 | 0 | 1,755,000 | 4.387 | ||||
| 15/07/2025 | 0.019 | 9.300 | 0 | 1,755,000 | 4.387 | ||||
| 14/07/2025 | 0.019 | 9.500 | 0 | 1,755,000 | 4.387 | ||||
| 11/07/2025 | 0.019 | 9.490 | 15,000 | 1,755,000 | 4.387 | 15,000 | 0.019 | ||
| 10/07/2025 | 0.019 | 9.520 | 350,000 | 1,770,000 | 4.425 | 315,000 | 0.019 | ||
| 09/07/2025 | 0.017 | 9.330 | 0 | 2,085,000 | 5.212 | ||||
| 08/07/2025 | 0.017 | 9.330 | 60,000 | 2,085,000 | 5.212 | 60,000 | 0.017 | ||
| 07/07/2025 | 0.020 | 9.250 | 0 | 2,145,000 | 5.362 | ||||
| 04/07/2025 | 0.020 | 9.270 | 0 | 2,145,000 | 5.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |