23725 泰格华泰七五购Ａ (认购证)
按盘价 
0.177 -0.015 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.192 | 46.880 | 6,535,000 | 360,000 | 0.900 | 3,270,000 | 0.195 | 3,260,000 | 0.194 |
| 29/09/2026 | 0.175 | 45.220 | 3,260,000 | 370,000 | 0.925 | 1,630,000 | 0.183 | 1,630,000 | 0.180 |
| 28/09/2026 | 0.180 | 45.720 | 7,680,000 | 370,000 | 0.925 | 3,840,000 | 0.187 | 3,840,000 | 0.187 |
| 25/09/2026 | 0.179 | 45.520 | 3,240,000 | 370,000 | 0.925 | 1,620,000 | 0.176 | 1,620,000 | 0.176 |
| 24/09/2026 | 0.175 | 45.100 | 1,450,000 | 370,000 | 0.925 | 725,000 | 0.192 | 725,000 | 0.194 |
| 23/09/2026 | 0.193 | 46.760 | 3,280,000 | 370,000 | 0.925 | 1,640,000 | 0.199 | 1,640,000 | 0.199 |
| 22/09/2026 | 0.192 | 46.580 | 6,575,000 | 370,000 | 0.925 | 3,300,000 | 0.192 | 3,275,000 | 0.192 |
| 21/09/2026 | 0.190 | 46.220 | 8,030,000 | 395,000 | 0.988 | 4,000,000 | 0.193 | 4,030,000 | 0.193 |
| 18/09/2026 | 0.183 | 45.300 | 11,210,000 | 365,000 | 0.912 | 5,625,000 | 0.199 | 5,585,000 | 0.198 |
| 17/09/2026 | 0.183 | 45.640 | 13,140,000 | 405,000 | 1.012 | 6,580,000 | 0.186 | 6,560,000 | 0.187 |
| 16/09/2026 | 0.168 | 44.060 | 7,400,000 | 425,000 | 1.062 | 3,690,000 | 0.170 | 3,710,000 | 0.169 |
| 15/09/2026 | 0.165 | 43.700 | 4,740,000 | 405,000 | 1.012 | 2,370,000 | 0.163 | 2,370,000 | 0.164 |
| 14/09/2026 | 0.174 | 44.580 | 9,520,000 | 405,000 | 1.012 | 4,585,000 | 0.167 | 4,935,000 | 0.166 |
| 11/09/2026 | 0.144 | 41.400 | 5,480,000 | 55,000 | 0.137 | 2,740,000 | 0.142 | 2,740,000 | 0.144 |
| 10/09/2026 | 0.149 | 41.920 | 6,640,000 | 55,000 | 0.137 | 3,320,000 | 0.153 | 3,320,000 | 0.153 |
| 09/09/2026 | 0.162 | 43.160 | 8,880,000 | 55,000 | 0.137 | 4,440,000 | 0.158 | 4,440,000 | 0.157 |
| 08/09/2026 | 0.148 | 41.580 | 9,840,000 | 55,000 | 0.137 | 4,920,000 | 0.139 | 4,920,000 | 0.139 |
| 07/09/2026 | 0.123 | 38.800 | 1,080,000 | 55,000 | 0.137 | 540,000 | 0.130 | 540,000 | 0.129 |
| 04/09/2026 | 0.131 | 39.700 | 4,860,000 | 55,000 | 0.137 | 2,430,000 | 0.133 | 2,430,000 | 0.133 |
| 03/09/2026 | 0.132 | 39.800 | 4,160,000 | 55,000 | 0.137 | 2,080,000 | 0.125 | 2,080,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |