23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 16.010 | 0 | 939,000 | 1.570 | ||||
| 29/09/2026 | 0.010 | 15.910 | 0 | 939,000 | 1.570 | ||||
| 28/09/2026 | 0.010 | 15.930 | 0 | 939,000 | 1.570 | ||||
| 25/09/2026 | 0.010 | 16.240 | 10,000 | 939,000 | 1.570 | ||||
| 24/09/2026 | 0.012 | 16.340 | 25,000 | 939,000 | 1.570 | 25,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 16.600 | 200,000 | 964,000 | 1.610 | 200,000 | 0.017 | ||
| 22/09/2026 | 0.021 | 16.690 | 246,500 | 764,000 | 1.270 | 246,500 | 0.024 | ||
| 21/09/2026 | 0.020 | 16.590 | 50,000 | 1,010,500 | 1.680 | 50,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 16.490 | 790,500 | 1,060,500 | 1.770 | 746,000 | 0.018 | 44,500 | 0.019 |
| 17/09/2026 | 0.015 | 16.370 | 500,000 | 1,762,000 | 2.940 | 500,000 | 0.015 | ||
| 16/09/2026 | 0.018 | 16.370 | 1,782,500 | 1,262,000 | 2.100 | 966,500 | 0.017 | 816,000 | 0.015 |
| 15/09/2026 | 0.017 | 16.250 | 2,450,000 | 1,412,500 | 2.350 | 1,150,000 | 0.019 | 1,300,000 | 0.019 |
| 14/09/2026 | 0.022 | 16.500 | 1,000,000 | 1,262,500 | 2.100 | 500,000 | 0.023 | 500,000 | 0.021 |
| 11/09/2026 | 0.025 | 16.600 | 1,730,500 | 1,262,500 | 2.100 | 1,070,500 | 0.025 | 660,000 | 0.024 |
| 10/09/2026 | 0.029 | 16.660 | 200,000 | 1,673,000 | 2.790 | 200,000 | 0.031 | ||
| 09/09/2026 | 0.033 | 16.730 | 990,000 | 1,873,000 | 3.120 | 990,000 | 0.032 | ||
| 08/09/2026 | 0.030 | 16.670 | 100,000 | 2,863,000 | 4.770 | 100,000 | 0.032 | ||
| 07/09/2026 | 0.034 | 16.760 | 100,000 | 2,763,000 | 4.610 | 100,000 | 0.034 | ||
| 04/09/2026 | 0.033 | 16.720 | 1,043,000 | 2,863,000 | 4.770 | 1,043,000 | 0.037 | ||
| 03/09/2026 | 0.031 | 16.600 | 100,000 | 3,906,000 | 6.510 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |