23597 银证麦银五十购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.050 | 10.620 | 0 | 375,000 | 1.035 | ||||
| 30/07/2025 | 1.050 | 11.220 | 0 | 375,000 | 1.035 | ||||
| 29/07/2025 | 1.050 | 11.400 | 0 | 375,000 | 1.035 | ||||
| 28/07/2025 | 1.050 | 11.240 | 0 | 375,000 | 1.035 | ||||
| 25/07/2025 | 1.050 | 11.320 | 0 | 375,000 | 1.035 | ||||
| 24/07/2025 | 1.040 | 11.320 | 0 | 375,000 | 1.035 | ||||
| 23/07/2025 | 0.950 | 10.840 | 5,000 | 375,000 | 1.035 | ||||
| 22/07/2025 | 0.930 | 10.720 | 312,500 | 375,000 | 1.035 | 200,000 | 0.925 | ||
| 21/07/2025 | 0.910 | 10.480 | 0 | 575,000 | 1.587 | ||||
| 18/07/2025 | 0.810 | 9.930 | 0 | 575,000 | 1.587 | ||||
| 17/07/2025 | 0.760 | 9.670 | 0 | 575,000 | 1.587 | ||||
| 16/07/2025 | 0.760 | 9.620 | 0 | 575,000 | 1.587 | ||||
| 15/07/2025 | 0.760 | 9.580 | 0 | 575,000 | 1.587 | ||||
| 14/07/2025 | 0.760 | 9.650 | 0 | 575,000 | 1.587 | ||||
| 11/07/2025 | 0.750 | 9.610 | 0 | 575,000 | 1.587 | ||||
| 10/07/2025 | 0.700 | 9.370 | 0 | 575,000 | 1.587 | ||||
| 09/07/2025 | 0.700 | 9.090 | 0 | 575,000 | 1.587 | ||||
| 08/07/2025 | 0.700 | 9.200 | 162,500 | 575,000 | 1.587 | ||||
| 07/07/2025 | 0.640 | 8.910 | 0 | 575,000 | 1.587 | ||||
| 04/07/2025 | 0.640 | 8.840 | 0 | 575,000 | 1.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |