23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 16.010 | 0 | 373,000 | 0.533 | ||||
| 29/09/2026 | 0.014 | 15.910 | 0 | 373,000 | 0.533 | ||||
| 28/09/2026 | 0.014 | 15.930 | 0 | 373,000 | 0.533 | ||||
| 25/09/2026 | 0.014 | 16.240 | 0 | 373,000 | 0.533 | ||||
| 24/09/2026 | 0.016 | 16.340 | 0 | 373,000 | 0.533 | ||||
| 23/09/2026 | 0.022 | 16.600 | 0 | 373,000 | 0.533 | ||||
| 22/09/2026 | 0.026 | 16.690 | 0 | 373,000 | 0.533 | ||||
| 21/09/2026 | 0.025 | 16.590 | 0 | 373,000 | 0.533 | ||||
| 18/09/2026 | 0.022 | 16.490 | 0 | 373,000 | 0.533 | ||||
| 17/09/2026 | 0.021 | 16.370 | 0 | 373,000 | 0.533 | ||||
| 16/09/2026 | 0.022 | 16.370 | 300,500 | 373,000 | 0.533 | 150,500 | 0.020 | 150,000 | 0.019 |
| 15/09/2026 | 0.020 | 16.250 | 0 | 373,500 | 0.534 | ||||
| 14/09/2026 | 0.027 | 16.500 | 0 | 373,500 | 0.534 | ||||
| 11/09/2026 | 0.030 | 16.600 | 860,000 | 373,500 | 0.534 | 420,000 | 0.030 | 440,000 | 0.026 |
| 10/09/2026 | 0.034 | 16.660 | 0 | 353,500 | 0.505 | ||||
| 09/09/2026 | 0.037 | 16.730 | 964,000 | 353,500 | 0.505 | 964,000 | 0.036 | ||
| 08/09/2026 | 0.034 | 16.670 | 764,000 | 1,317,500 | 1.882 | 764,000 | 0.036 | ||
| 07/09/2026 | 0.039 | 16.760 | 1,613,500 | 553,500 | 0.791 | 1,063,500 | 0.039 | 550,000 | 0.037 |
| 04/09/2026 | 0.038 | 16.720 | 1,513,500 | 1,067,000 | 1.524 | 800,000 | 0.041 | 713,500 | 0.037 |
| 03/09/2026 | 0.035 | 16.600 | 1,550,000 | 1,153,500 | 1.648 | 750,000 | 0.039 | 800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |