23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 7.570 | 1,340,000 | 3,400,000 | 8.500 | 320,000 | 0.024 | 1,020,000 | 0.024 |
| 30/07/2025 | 0.031 | 7.800 | 340,000 | 2,700,000 | 6.750 | 170,000 | 0.035 | 170,000 | 0.035 |
| 29/07/2025 | 0.030 | 7.760 | 410,000 | 2,700,000 | 6.750 | 10,000 | 0.031 | 400,000 | 0.031 |
| 28/07/2025 | 0.034 | 7.780 | 740,000 | 2,310,000 | 5.775 | 380,000 | 0.037 | 360,000 | 0.036 |
| 25/07/2025 | 0.040 | 7.820 | 1,280,000 | 2,330,000 | 5.825 | 640,000 | 0.046 | 640,000 | 0.044 |
| 24/07/2025 | 0.047 | 7.940 | 11,340,000 | 2,330,000 | 5.825 | 5,520,000 | 0.047 | 5,820,000 | 0.047 |
| 23/07/2025 | 0.045 | 7.830 | 920,000 | 2,030,000 | 5.075 | 460,000 | 0.047 | 460,000 | 0.047 |
| 22/07/2025 | 0.050 | 7.900 | 400,000 | 2,030,000 | 5.075 | 100,000 | 0.042 | 300,000 | 0.046 |
| 21/07/2025 | 0.045 | 7.840 | 280,000 | 1,830,000 | 4.575 | 140,000 | 0.042 | 140,000 | 0.042 |
| 18/07/2025 | 0.042 | 7.690 | 10,000 | 1,830,000 | 4.575 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.036 | 7.700 | 500,000 | 1,820,000 | 4.550 | 500,000 | 0.037 | ||
| 16/07/2025 | 0.043 | 7.750 | 1,200,000 | 1,320,000 | 3.300 | 600,000 | 0.046 | 600,000 | 0.046 |
| 15/07/2025 | 0.047 | 7.800 | 1,120,000 | 1,320,000 | 3.300 | 310,000 | 0.051 | 810,000 | 0.049 |
| 14/07/2025 | 0.055 | 7.900 | 3,120,000 | 820,000 | 2.050 | 1,310,000 | 0.051 | 1,810,000 | 0.052 |
| 11/07/2025 | 0.048 | 7.730 | 600,000 | 320,000 | 0.800 | 300,000 | 0.053 | 300,000 | 0.052 |
| 10/07/2025 | 0.044 | 7.710 | 200,000 | 320,000 | 0.800 | 100,000 | 0.049 | 100,000 | 0.049 |
| 09/07/2025 | 0.050 | 7.740 | 600,000 | 320,000 | 0.800 | 300,000 | 0.052 | 300,000 | 0.051 |
| 08/07/2025 | 0.055 | 7.820 | 660,000 | 320,000 | 0.800 | 330,000 | 0.054 | 330,000 | 0.054 |
| 07/07/2025 | 0.056 | 7.800 | 400,000 | 320,000 | 0.800 | 200,000 | 0.055 | 200,000 | 0.052 |
| 04/07/2025 | 0.057 | 7.790 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |