23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 84.600 | 555,000 | 170,000 | 0.425 | 277,500 | 0.133 | 277,500 | 0.132 |
| 30/07/2025 | 0.129 | 85.500 | 1,905,000 | 170,000 | 0.425 | 952,500 | 0.126 | 952,500 | 0.127 |
| 29/07/2025 | 0.123 | 87.250 | 925,000 | 170,000 | 0.425 | 512,500 | 0.125 | 412,500 | 0.124 |
| 28/07/2025 | 0.112 | 88.950 | 805,000 | 270,000 | 0.675 | 402,500 | 0.113 | 402,500 | 0.112 |
| 25/07/2025 | 0.116 | 88.600 | 95,000 | 270,000 | 0.675 | 47,500 | 0.113 | 47,500 | 0.113 |
| 24/07/2025 | 0.109 | 90.150 | 1,195,000 | 270,000 | 0.675 | 597,500 | 0.108 | 597,500 | 0.108 |
| 23/07/2025 | 0.097 | 93.300 | 295,000 | 270,000 | 0.675 | 147,500 | 0.101 | 147,500 | 0.101 |
| 22/07/2025 | 0.119 | 87.950 | 650,000 | 270,000 | 0.675 | 325,000 | 0.125 | 325,000 | 0.124 |
| 21/07/2025 | 0.128 | 86.750 | 5,000 | 270,000 | 0.675 | 2,500 | 0.129 | 2,500 | 0.129 |
| 18/07/2025 | 0.132 | 86.000 | 0 | 270,000 | 0.675 | ||||
| 17/07/2025 | 0.133 | 85.600 | 0 | 270,000 | 0.675 | ||||
| 16/07/2025 | 0.118 | 88.550 | 20,000 | 270,000 | 0.675 | 10,000 | 0.120 | 10,000 | 0.108 |
| 15/07/2025 | 0.126 | 87.700 | 0 | 270,000 | 0.675 | ||||
| 14/07/2025 | 0.142 | 84.150 | 0 | 270,000 | 0.675 | ||||
| 11/07/2025 | 0.129 | 86.500 | 0 | 270,000 | 0.675 | ||||
| 10/07/2025 | 0.127 | 86.900 | 0 | 270,000 | 0.675 | ||||
| 09/07/2025 | 0.123 | 87.950 | 0 | 270,000 | 0.675 | ||||
| 08/07/2025 | 0.120 | 88.950 | 0 | 270,000 | 0.675 | ||||
| 07/07/2025 | 0.136 | 85.900 | 0 | 270,000 | 0.675 | ||||
| 04/07/2025 | 0.139 | 85.900 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |