23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 3.085 | 0 | 595,000 | 1.487 | ||||
| 29/09/2026 | 0.027 | 3.035 | 94,000 | 595,000 | 1.487 | 94,000 | 0.027 | ||
| 28/09/2026 | 0.029 | 3.050 | 20,000 | 689,000 | 1.723 | 20,000 | 0.029 | ||
| 25/09/2026 | 0.020 | 2.940 | 0 | 709,000 | 1.773 | ||||
| 24/09/2026 | 0.022 | 2.965 | 132,000 | 709,000 | 1.773 | 122,000 | 0.023 | 10,000 | 0.022 |
| 23/09/2026 | 0.021 | 2.940 | 50,000 | 821,000 | 2.052 | 50,000 | 0.021 | ||
| 22/09/2026 | 0.024 | 2.960 | 0 | 871,000 | 2.177 | ||||
| 21/09/2026 | 0.024 | 2.950 | 0 | 871,000 | 2.177 | ||||
| 18/09/2026 | 0.027 | 2.975 | 0 | 871,000 | 2.177 | ||||
| 17/09/2026 | 0.025 | 2.985 | 1,450,000 | 871,000 | 2.177 | 1,450,000 | 0.025 | ||
| 16/09/2026 | 0.028 | 3.005 | 406,000 | 2,321,000 | 5.802 | 254,000 | 0.031 | 152,000 | 0.033 |
| 15/09/2026 | 0.033 | 3.035 | 1,735,000 | 2,423,000 | 6.058 | 870,000 | 0.033 | 865,000 | 0.033 |
| 14/09/2026 | 0.039 | 3.070 | 1,320,000 | 2,428,000 | 6.070 | 660,000 | 0.041 | 660,000 | 0.041 |
| 11/09/2026 | 0.041 | 3.065 | 1,635,000 | 2,428,000 | 6.070 | 240,000 | 0.039 | 1,395,000 | 0.041 |
| 10/09/2026 | 0.046 | 3.110 | 1,130,000 | 1,273,000 | 3.182 | 340,000 | 0.047 | 790,000 | 0.045 |
| 09/09/2026 | 0.045 | 3.105 | 740,000 | 823,000 | 2.058 | 370,000 | 0.044 | 370,000 | 0.042 |
| 08/09/2026 | 0.045 | 3.090 | 1,614,000 | 823,000 | 2.058 | 879,000 | 0.045 | 735,000 | 0.043 |
| 07/09/2026 | 0.041 | 3.040 | 1,680,000 | 967,000 | 2.418 | 940,000 | 0.045 | 740,000 | 0.048 |
| 04/09/2026 | 0.054 | 3.090 | 3,235,000 | 1,167,000 | 2.918 | 1,635,000 | 0.048 | 1,600,000 | 0.044 |
| 03/09/2026 | 0.047 | 3.050 | 1,640,000 | 1,202,000 | 3.005 | 805,000 | 0.050 | 835,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |