23410 复电麦银六一购Ａ (认购证)
按盘价 
1.640 -0.030 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.670 | 31.500 | 10,000 | 250,000 | 0.860 | 10,000 | 1.730 | ||
| 30/07/2025 | 1.700 | 32.250 | 10,000 | 260,000 | 0.894 | 10,000 | 1.700 | ||
| 29/07/2025 | 1.760 | 33.400 | 40,000 | 250,000 | 0.860 | 20,000 | 1.670 | 20,000 | 1.805 |
| 28/07/2025 | 1.550 | 30.400 | 50,000 | 250,000 | 0.860 | 50,000 | 1.486 | ||
| 25/07/2025 | 1.340 | 28.800 | 0 | 200,000 | 0.688 | ||||
| 24/07/2025 | 1.240 | 27.500 | 0 | 200,000 | 0.688 | ||||
| 23/07/2025 | 1.200 | 26.700 | 0 | 200,000 | 0.688 | ||||
| 22/07/2025 | 1.200 | 26.950 | 10,000 | 200,000 | 0.688 | 10,000 | 1.200 | ||
| 21/07/2025 | 1.200 | 26.250 | 0 | 210,000 | 0.722 | ||||
| 18/07/2025 | 1.200 | 26.500 | 0 | 210,000 | 0.722 | ||||
| 17/07/2025 | 1.200 | 26.850 | 10,000 | 210,000 | 0.722 | 10,000 | 1.200 | ||
| 16/07/2025 | 1.200 | 26.150 | 0 | 220,000 | 0.757 | ||||
| 15/07/2025 | 1.200 | 26.150 | 0 | 220,000 | 0.757 | ||||
| 14/07/2025 | 1.200 | 26.100 | 0 | 220,000 | 0.757 | ||||
| 11/07/2025 | 1.240 | 26.400 | 0 | 220,000 | 0.757 | ||||
| 10/07/2025 | 1.240 | 26.600 | 0 | 220,000 | 0.757 | ||||
| 09/07/2025 | 1.320 | 27.400 | 0 | 220,000 | 0.757 | ||||
| 08/07/2025 | 1.370 | 28.050 | 0 | 220,000 | 0.757 | ||||
| 07/07/2025 | 1.380 | 28.063 | 0 | 220,000 | 0.757 | ||||
| 04/07/2025 | 1.380 | 28.013 | 0 | 220,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |