23409 南航麦银六一购Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 3.620 | 1,950,000 | 3,044,000 | 21.154 | 480,000 | 0.196 | 1,384,000 | 0.197 |
| 30/07/2025 | 0.214 | 3.710 | 802,000 | 2,140,000 | 14.871 | 580,000 | 0.218 | 222,000 | 0.219 |
| 29/07/2025 | 0.231 | 3.780 | 1,398,000 | 2,498,000 | 17.359 | 588,000 | 0.226 | 782,000 | 0.224 |
| 28/07/2025 | 0.245 | 3.790 | 2,166,000 | 2,304,000 | 16.011 | 876,000 | 0.246 | 1,288,000 | 0.246 |
| 25/07/2025 | 0.290 | 3.920 | 486,000 | 1,892,000 | 13.148 | 358,000 | 0.281 | 86,000 | 0.286 |
| 24/07/2025 | 0.260 | 3.830 | 678,000 | 2,164,000 | 15.038 | 398,000 | 0.259 | 280,000 | 0.257 |
| 23/07/2025 | 0.243 | 3.770 | 8,014,000 | 2,282,000 | 15.858 | 4,144,000 | 0.258 | 3,870,000 | 0.258 |
| 22/07/2025 | 0.223 | 3.700 | 1,808,000 | 2,556,000 | 17.762 | 904,000 | 0.224 | 904,000 | 0.225 |
| 21/07/2025 | 0.228 | 3.720 | 3,994,000 | 2,556,000 | 17.762 | 1,792,000 | 0.230 | 1,460,000 | 0.225 |
| 18/07/2025 | 0.224 | 3.670 | 2,280,000 | 2,888,000 | 20.069 | 1,140,000 | 0.217 | 1,140,000 | 0.215 |
| 17/07/2025 | 0.215 | 3.640 | 3,626,000 | 2,888,000 | 20.069 | 1,720,000 | 0.208 | 1,906,000 | 0.207 |
| 16/07/2025 | 0.207 | 3.610 | 2,002,000 | 2,702,000 | 18.777 | 840,000 | 0.219 | 1,162,000 | 0.217 |
| 15/07/2025 | 0.216 | 3.640 | 3,306,000 | 2,380,000 | 16.539 | 1,088,000 | 0.219 | 1,974,000 | 0.214 |
| 14/07/2025 | 0.248 | 3.760 | 1,340,000 | 1,494,000 | 10.382 | 578,000 | 0.243 | 680,000 | 0.239 |
| 11/07/2025 | 0.260 | 3.730 | 312,000 | 1,392,000 | 9.673 | 54,000 | 0.270 | 258,000 | 0.270 |
| 10/07/2025 | 0.255 | 3.730 | 672,000 | 1,188,000 | 8.256 | 130,000 | 0.250 | 512,000 | 0.255 |
| 09/07/2025 | 0.275 | 3.760 | 212,000 | 806,000 | 5.601 | 90,000 | 0.285 | 122,000 | 0.280 |
| 08/07/2025 | 0.290 | 3.830 | 526,000 | 774,000 | 5.379 | 180,000 | 0.288 | 346,000 | 0.283 |
| 07/07/2025 | 0.290 | 3.820 | 20,000 | 608,000 | 4.225 | 10,000 | 0.290 | 10,000 | 0.285 |
| 04/07/2025 | 0.310 | 3.850 | 636,000 | 608,000 | 4.225 | 296,000 | 0.308 | 340,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |