23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.192 | 14.850 | 1,410,000 | 10,000 | 0.025 | 810,000 | 0.194 | 600,000 | 0.195 |
| 02/04/2026 | 0.201 | 14.820 | 2,035,000 | 220,000 | 0.550 | 910,000 | 0.210 | 1,125,000 | 0.210 |
| 01/04/2026 | 0.219 | 14.390 | 2,980,000 | 5,000 | 0.012 | 1,490,000 | 0.224 | 1,490,000 | 0.223 |
| 31/03/2026 | 0.220 | 14.270 | 1,760,000 | 5,000 | 0.012 | 880,000 | 0.211 | 880,000 | 0.201 |
| 30/03/2026 | 0.206 | 14.510 | 1,210,000 | 5,000 | 0.012 | 605,000 | 0.202 | 605,000 | 0.202 |
| 27/03/2026 | 0.191 | 14.590 | 7,765,000 | 5,000 | 0.012 | 3,885,000 | 0.192 | 3,780,000 | 0.194 |
| 26/03/2026 | 0.213 | 13.910 | 2,730,000 | 110,000 | 0.275 | 1,265,000 | 0.197 | 1,365,000 | 0.194 |
| 25/03/2026 | 0.189 | 14.220 | 3,990,000 | 10,000 | 0.025 | 2,090,000 | 0.168 | 1,845,000 | 0.167 |
| 24/03/2026 | 0.138 | 15.990 | 2,360,000 | 255,000 | 0.638 | 1,085,000 | 0.157 | 1,275,000 | 0.155 |
| 23/03/2026 | 0.159 | 15.170 | 735,000 | 65,000 | 0.162 | 370,000 | 0.143 | 365,000 | 0.144 |
| 20/03/2026 | 0.131 | 15.850 | 1,570,000 | 70,000 | 0.175 | 785,000 | 0.126 | 785,000 | 0.125 |
| 19/03/2026 | 0.122 | 16.040 | 1,920,000 | 70,000 | 0.175 | 960,000 | 0.118 | 960,000 | 0.117 |
| 18/03/2026 | 0.113 | 16.500 | 300,000 | 70,000 | 0.175 | 150,000 | 0.113 | 150,000 | 0.113 |
| 17/03/2026 | 0.110 | 16.550 | 1,040,000 | 70,000 | 0.175 | 530,000 | 0.111 | 510,000 | 0.113 |
| 16/03/2026 | 0.118 | 16.440 | 925,000 | 90,000 | 0.225 | 440,000 | 0.122 | 485,000 | 0.122 |
| 13/03/2026 | 0.120 | 16.010 | 1,580,000 | 45,000 | 0.112 | 790,000 | 0.111 | 790,000 | 0.111 |
| 12/03/2026 | 0.104 | 16.770 | 560,000 | 45,000 | 0.112 | 280,000 | 0.107 | 280,000 | 0.107 |
| 11/03/2026 | 0.106 | 16.510 | 1,065,000 | 45,000 | 0.112 | 520,000 | 0.097 | 545,000 | 0.098 |
| 10/03/2026 | 0.095 | 17.160 | 1,180,000 | 20,000 | 0.050 | 605,000 | 0.102 | 575,000 | 0.102 |
| 09/03/2026 | 0.105 | 16.930 | 30,000 | 50,000 | 0.125 | 25,000 | 0.105 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |