22929 众安华泰六八购Ａ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 15.300 | 0 | |||||||
| 12/12/2025 | 15.390 | 0 | 1,566,000 | 3.915 | 490,000 | 0.173 | 732,000 | 0.175 | |
| 11/12/2025 | 14.970 | 0 | 1,324,000 | 3.310 | 150,000 | 0.173 | 150,000 | 0.173 | |
| 10/12/2025 | 15.060 | 0 | 1,324,000 | 3.310 | 380,000 | 0.169 | 742,000 | 0.170 | |
| 09/12/2025 | 14.960 | 0 | 962,000 | 2.405 | 630,000 | 0.176 | 532,000 | 0.172 | |
| 08/12/2025 | 15.150 | 0 | 1,060,000 | 2.650 | |||||
| 05/12/2025 | 15.050 | 0 | 1,060,000 | 2.650 | 399,000 | 0.176 | |||
| 04/12/2025 | 14.900 | 0 | 661,000 | 1.652 | 5,000 | 0.169 | 585,000 | 0.167 | |
| 03/12/2025 | 14.770 | 0 | 81,000 | 0.202 | 400,000 | 0.168 | 450,000 | 0.177 | |
| 02/12/2025 | 14.870 | 0 | 31,000 | 0.078 | 603,000 | 0.194 | 633,000 | 0.193 | |
| 01/12/2025 | 15.180 | 0 | 1,000 | 0.002 | |||||
| 28/11/2025 | 15.370 | 0 | 1,000 | 0.002 | 2,000 | 0.224 | 3,000 | 0.228 | |
| 27/11/2025 | 15.460 | 0 | 0 | 0.000 | 401,000 | 0.247 | 401,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |