22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 73.400 | 550,000 | 17,360,000 | 26.039 | ||||
| 30/07/2025 | 0.137 | 74.250 | 0 | 17,360,000 | 26.039 | ||||
| 29/07/2025 | 0.138 | 74.800 | 60,000 | 17,360,000 | 26.039 | ||||
| 28/07/2025 | 0.130 | 74.050 | 2,980,000 | 17,360,000 | 26.039 | ||||
| 25/07/2025 | 0.098 | 70.550 | 610,000 | 17,360,000 | 26.039 | 610,000 | 0.099 | ||
| 24/07/2025 | 0.100 | 71.300 | 780,000 | 16,750,000 | 25.124 | 420,000 | 0.104 | ||
| 23/07/2025 | 0.101 | 71.250 | 13,280,000 | 16,330,000 | 24.494 | 4,750,000 | 0.096 | 7,010,000 | 0.095 |
| 22/07/2025 | 0.085 | 69.350 | 1,000,000 | 14,070,000 | 21.104 | 310,000 | 0.085 | 290,000 | 0.086 |
| 21/07/2025 | 0.086 | 69.350 | 510,000 | 14,090,000 | 21.134 | 410,000 | 0.080 | ||
| 18/07/2025 | 0.081 | 68.800 | 1,500,000 | 13,680,000 | 20.519 | 1,240,000 | 0.079 | ||
| 17/07/2025 | 0.073 | 67.650 | 5,230,000 | 14,920,000 | 22.379 | 1,280,000 | 0.076 | 3,350,000 | 0.075 |
| 16/07/2025 | 0.079 | 67.950 | 20,000 | 12,850,000 | 19.274 | ||||
| 15/07/2025 | 0.084 | 68.950 | 1,340,000 | 12,850,000 | 19.274 | 880,000 | 0.083 | ||
| 14/07/2025 | 0.081 | 68.250 | 250,000 | 11,970,000 | 17.954 | ||||
| 11/07/2025 | 0.095 | 69.650 | 630,000 | 11,970,000 | 17.954 | 310,000 | 0.101 | ||
| 10/07/2025 | 0.078 | 68.100 | 120,000 | 12,280,000 | 18.419 | ||||
| 09/07/2025 | 0.084 | 68.500 | 1,090,000 | 12,280,000 | 18.419 | 660,000 | 0.084 | ||
| 08/07/2025 | 0.085 | 68.700 | 290,000 | 12,940,000 | 19.409 | ||||
| 07/07/2025 | 0.085 | 68.400 | 100,000 | 12,940,000 | 19.409 | ||||
| 04/07/2025 | 0.094 | 69.150 | 790,000 | 12,940,000 | 19.409 | 510,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |