22871 友邦星展五九购Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 73.400 | 1,590,000 | 1,150,000 | 1.643 | 810,000 | 0.081 | 770,000 | 0.080 |
| 30/07/2025 | 0.091 | 74.250 | 1,820,000 | 1,190,000 | 1.700 | 910,000 | 0.090 | 910,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 3,250,000 | 1,190,000 | 1.700 | 1,830,000 | 0.095 | 1,400,000 | 0.092 |
| 28/07/2025 | 0.086 | 74.050 | 4,270,000 | 1,620,000 | 2.314 | 3,270,000 | 0.085 | 650,000 | 0.086 |
| 25/07/2025 | 0.055 | 70.550 | 1,740,000 | 4,240,000 | 6.057 | 850,000 | 0.056 | 890,000 | 0.056 |
| 24/07/2025 | 0.060 | 71.300 | 1,430,000 | 4,200,000 | 6.000 | 730,000 | 0.060 | 700,000 | 0.061 |
| 23/07/2025 | 0.060 | 71.250 | 1,330,000 | 4,230,000 | 6.043 | 930,000 | 0.055 | 250,000 | 0.054 |
| 22/07/2025 | 0.046 | 69.350 | 1,100,000 | 4,910,000 | 7.014 | 550,000 | 0.047 | 550,000 | 0.046 |
| 21/07/2025 | 0.045 | 69.350 | 0 | 4,910,000 | 7.014 | ||||
| 18/07/2025 | 0.045 | 68.800 | 6,440,000 | 4,910,000 | 7.014 | 3,430,000 | 0.043 | 2,990,000 | 0.043 |
| 17/07/2025 | 0.038 | 67.650 | 1,940,000 | 5,350,000 | 7.643 | 900,000 | 0.039 | 1,040,000 | 0.039 |
| 16/07/2025 | 0.041 | 67.950 | 6,140,000 | 5,210,000 | 7.443 | 3,040,000 | 0.045 | 3,080,000 | 0.044 |
| 15/07/2025 | 0.047 | 68.950 | 2,820,000 | 5,170,000 | 7.386 | 1,470,000 | 0.046 | 1,350,000 | 0.046 |
| 14/07/2025 | 0.043 | 68.250 | 4,210,000 | 5,290,000 | 7.557 | 1,950,000 | 0.048 | 2,260,000 | 0.048 |
| 11/07/2025 | 0.056 | 69.650 | 15,050,000 | 4,980,000 | 7.114 | 10,240,000 | 0.052 | 4,310,000 | 0.054 |
| 10/07/2025 | 0.043 | 68.100 | 9,370,000 | 10,910,000 | 15.586 | 3,600,000 | 0.045 | 5,770,000 | 0.044 |
| 09/07/2025 | 0.047 | 68.500 | 127,120,000 | 8,740,000 | 12.486 | 63,320,000 | 0.048 | 63,770,000 | 0.048 |
| 08/07/2025 | 0.049 | 68.700 | 126,610,000 | 8,290,000 | 11.843 | 63,210,000 | 0.047 | 63,360,000 | 0.047 |
| 07/07/2025 | 0.047 | 68.400 | 130,750,000 | 8,140,000 | 11.629 | 64,650,000 | 0.050 | 65,900,000 | 0.050 |
| 04/07/2025 | 0.054 | 69.150 | 130,390,000 | 6,890,000 | 9.843 | 63,300,000 | 0.058 | 66,690,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |