22826 京东中银六六购Ｂ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.092 | 111.900 | 100,000 | 790,000 | 1.129 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.073 | 107.982 | 30,000 | 690,000 | 0.986 | 30,000 | 0.068 | ||
| 01/04/2026 | 0.083 | 108.982 | 285,000 | 720,000 | 1.029 | 165,000 | 0.084 | 50,000 | 0.091 |
| 31/03/2026 | 0.084 | 109.282 | 325,000 | 835,000 | 1.193 | 325,000 | 0.078 | ||
| 30/03/2026 | 0.088 | 109.082 | 6,945,000 | 1,160,000 | 1.657 | 3,870,000 | 0.086 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.096 | 109.782 | 4,417,500 | 2,710,000 | 3.871 | 2,277,500 | 0.102 | 2,132,500 | 0.107 |
| 26/03/2026 | 0.092 | 109.682 | 362,500 | 2,855,000 | 4.079 | 220,000 | 0.108 | ||
| 25/03/2026 | 0.088 | 108.482 | 20,940,000 | 3,075,000 | 4.393 | 9,052,500 | 0.073 | 11,277,500 | 0.079 |
| 24/03/2026 | 0.058 | 103.282 | 1,112,500 | 850,000 | 1.214 | 1,000,000 | 0.048 | ||
| 23/03/2026 | 0.050 | 101.182 | 2,345,000 | 1,850,000 | 2.643 | 162,500 | 0.053 | 862,500 | 0.054 |
| 20/03/2026 | 0.067 | 104.682 | 0 | 1,150,000 | 1.643 | ||||
| 19/03/2026 | 0.080 | 106.782 | 0 | 1,150,000 | 1.643 | ||||
| 18/03/2026 | 0.097 | 108.882 | 9,585,000 | 1,150,000 | 1.643 | 4,592,500 | 0.094 | 4,992,500 | 0.094 |
| 17/03/2026 | 0.094 | 108.182 | 4,465,000 | 750,000 | 1.071 | 2,232,500 | 0.097 | 2,232,500 | 0.098 |
| 16/03/2026 | 0.090 | 107.582 | 1,555,000 | 750,000 | 1.071 | 930,000 | 0.091 | 625,000 | 0.088 |
| 13/03/2026 | 0.084 | 105.682 | 2,745,000 | 1,055,000 | 1.507 | 1,422,500 | 0.088 | 1,322,500 | 0.088 |
| 12/03/2026 | 0.084 | 105.582 | 782,500 | 1,155,000 | 1.650 | 682,500 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.078 | 104.682 | 1,445,000 | 1,737,500 | 2.482 | 572,500 | 0.079 | 872,500 | 0.082 |
| 10/03/2026 | 0.080 | 104.582 | 760,000 | 1,437,500 | 2.054 | 77,500 | 0.075 | 682,500 | 0.080 |
| 09/03/2026 | 0.064 | 101.582 | 5,352,500 | 832,500 | 1.189 | 3,255,000 | 0.061 | 232,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |