22748 首程华泰六五购Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.091 | 1.980 | 456,000 | 11,848,000 | 17.424 | 368,000 | 0.096 | 88,000 | 0.094 |
| 12/12/2025 | 0.091 | 1.995 | 980,000 | 12,128,000 | 17.835 | 250,000 | 0.091 | 730,000 | 0.091 |
| 11/12/2025 | 0.091 | 1.975 | 176,000 | 11,648,000 | 17.129 | 88,000 | 0.092 | 88,000 | 0.093 |
| 10/12/2025 | 0.095 | 1.995 | 1,580,000 | 11,648,000 | 17.129 | 600,000 | 0.096 | 980,000 | 0.095 |
| 09/12/2025 | 0.105 | 1.995 | 2,650,000 | 11,268,000 | 16.571 | 1,304,000 | 0.113 | 1,346,000 | 0.113 |
| 08/12/2025 | 0.120 | 2.085 | 1,230,000 | 11,226,000 | 16.509 | 670,000 | 0.118 | 560,000 | 0.118 |
| 05/12/2025 | 0.115 | 2.085 | 7,086,000 | 11,336,000 | 16.671 | 3,324,000 | 0.112 | 3,642,000 | 0.109 |
| 04/12/2025 | 0.102 | 2.015 | 1,830,000 | 11,018,000 | 16.203 | 810,000 | 0.100 | 1,020,000 | 0.100 |
| 03/12/2025 | 0.094 | 1.965 | 332,000 | 10,808,000 | 15.894 | 166,000 | 0.090 | 166,000 | 0.092 |
| 02/12/2025 | 0.095 | 2.025 | 10,000 | 10,808,000 | 15.894 | 10,000 | 0.095 | ||
| 01/12/2025 | 0.100 | 2.045 | 1,986,000 | 10,798,000 | 15.879 | 1,086,000 | 0.100 | 900,000 | 0.101 |
| 28/11/2025 | 0.095 | 2.015 | 3,006,000 | 10,984,000 | 16.153 | 1,320,000 | 0.094 | 1,506,000 | 0.096 |
| 27/11/2025 | 0.097 | 2.005 | 6,240,000 | 10,798,000 | 15.879 | 3,210,000 | 0.095 | 3,030,000 | 0.094 |
| 26/11/2025 | 0.091 | 1.965 | 2,020,000 | 10,978,000 | 16.144 | 920,000 | 0.091 | 1,100,000 | 0.091 |
| 25/11/2025 | 0.093 | 1.985 | 13,134,000 | 10,798,000 | 15.879 | 1,026,000 | 0.093 | 11,824,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |