22742 喜相麦银六八购Ａ (认购证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,400,000 | 3.500 | 575,000 | 0.214 | 25,000 | 0.220 | ||
| 12/12/2025 | 0 | 1,950,000 | 4.875 | 50,000 | 0.211 | 50,000 | 0.207 | ||
| 11/12/2025 | 0 | 1,950,000 | 4.875 | ||||||
| 10/12/2025 | 0 | 1,950,000 | 4.875 | 100,000 | 0.203 | 100,000 | 0.199 | ||
| 09/12/2025 | 0 | 1,950,000 | 4.875 | 425,000 | 0.210 | 450,000 | 0.210 | ||
| 08/12/2025 | 0 | 1,925,000 | 4.812 | 175,000 | 0.221 | 300,000 | 0.223 | ||
| 05/12/2025 | 0 | 1,800,000 | 4.500 | 1,075,000 | 0.222 | 825,000 | 0.224 | ||
| 04/12/2025 | 0 | 2,050,000 | 5.125 | 1,575,000 | 0.245 | 2,975,000 | 0.240 | ||
| 03/12/2025 | 0 | 650,000 | 1.625 | 125,000 | 0.249 | 775,000 | 0.245 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 300,000 | 0.248 | 300,000 | 0.247 | ||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |