22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 73.400 | 2,180,000 | 17,550,000 | 8.775 | 1,260,000 | 0.066 | 40,000 | 0.073 |
| 30/07/2025 | 0.081 | 74.250 | 6,640,000 | 18,770,000 | 9.385 | 2,140,000 | 0.078 | 3,220,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 42,490,000 | 17,690,000 | 8.845 | 22,230,000 | 0.087 | 16,680,000 | 0.087 |
| 28/07/2025 | 0.081 | 74.050 | 76,730,000 | 23,240,000 | 11.620 | 53,520,000 | 0.076 | 18,650,000 | 0.081 |
| 25/07/2025 | 0.051 | 70.550 | 2,240,000 | 58,110,000 | 29.055 | 1,040,000 | 0.052 | 1,150,000 | 0.052 |
| 24/07/2025 | 0.056 | 71.300 | 2,850,000 | 58,000,000 | 29.000 | 1,280,000 | 0.055 | 1,370,000 | 0.054 |
| 23/07/2025 | 0.056 | 71.250 | 10,150,000 | 57,910,000 | 28.955 | 5,730,000 | 0.049 | 3,770,000 | 0.049 |
| 22/07/2025 | 0.041 | 69.350 | 1,900,000 | 59,870,000 | 29.935 | 1,700,000 | 0.042 | 200,000 | 0.043 |
| 21/07/2025 | 0.042 | 69.350 | 100,000 | 61,370,000 | 30.685 | 50,000 | 0.042 | 50,000 | 0.041 |
| 18/07/2025 | 0.039 | 68.800 | 2,610,000 | 61,370,000 | 30.685 | 1,800,000 | 0.038 | 650,000 | 0.038 |
| 17/07/2025 | 0.032 | 67.650 | 2,260,000 | 62,520,000 | 31.260 | 480,000 | 0.034 | 1,410,000 | 0.034 |
| 16/07/2025 | 0.037 | 67.950 | 2,700,000 | 61,590,000 | 30.795 | 900,000 | 0.042 | 1,700,000 | 0.040 |
| 15/07/2025 | 0.044 | 68.950 | 950,000 | 60,790,000 | 30.395 | 850,000 | 0.043 | 100,000 | 0.042 |
| 14/07/2025 | 0.039 | 68.250 | 7,710,000 | 61,540,000 | 30.770 | 240,000 | 0.044 | 6,960,000 | 0.042 |
| 11/07/2025 | 0.050 | 69.650 | 1,140,000 | 54,820,000 | 27.410 | 1,050,000 | 0.054 | 90,000 | 0.054 |
| 10/07/2025 | 0.037 | 68.100 | 350,000 | 55,780,000 | 27.890 | 350,000 | 0.037 | ||
| 09/07/2025 | 0.041 | 68.500 | 1,150,000 | 55,430,000 | 27.715 | 550,000 | 0.042 | 600,000 | 0.041 |
| 08/07/2025 | 0.044 | 68.700 | 2,960,000 | 55,380,000 | 27.690 | 1,480,000 | 0.044 | 1,480,000 | 0.040 |
| 07/07/2025 | 0.042 | 68.400 | 450,000 | 55,380,000 | 27.690 | 450,000 | 0.044 | ||
| 04/07/2025 | 0.049 | 69.150 | 7,700,000 | 54,930,000 | 27.465 | 500,000 | 0.049 | 6,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |