22660 汇丰韩投八乙购Ａ
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 121.300 | 0 | |||||||
| 19/12/2025 | 119.300 | 0 | 54,542,000 | 13.636 | |||||
| 18/12/2025 | 118.700 | 0 | 54,542,000 | 13.636 | 1,000,000 | 0.620 | |||
| 17/12/2025 | 117.500 | 0 | 55,542,000 | 13.886 | |||||
| 16/12/2025 | 116.200 | 0 | 55,542,000 | 13.886 | |||||
| 15/12/2025 | 116.200 | 0 | 55,542,000 | 13.886 | |||||
| 12/12/2025 | 117.300 | 0 | 55,542,000 | 13.886 | |||||
| 11/12/2025 | 114.000 | 0 | 55,542,000 | 13.886 | |||||
| 10/12/2025 | 111.700 | 0 | 55,542,000 | 13.886 | |||||
| 09/12/2025 | 109.500 | 0 | 55,542,000 | 13.886 | |||||
| 08/12/2025 | 109.100 | 0 | 55,542,000 | 13.886 | 2,000 | 0.465 | |||
| 05/12/2025 | 111.000 | 0 | 55,544,000 | 13.886 | |||||
| 04/12/2025 | 111.500 | 0 | 55,544,000 | 13.886 | |||||
| 03/12/2025 | 111.200 | 0 | 55,544,000 | 13.886 | |||||
| 02/12/2025 | 111.000 | 0 | 55,544,000 | 13.886 | 4,000 | 0.500 | |||
| 01/12/2025 | 110.500 | 0 | 55,548,000 | 13.887 | |||||
| 28/11/2025 | 109.300 | 0 | 55,548,000 | 13.887 | |||||
| 27/11/2025 | 109.000 | 0 | 55,548,000 | 13.887 | 4,000 | 0.470 | |||
| 26/11/2025 | 107.600 | 0 | 55,552,000 | 13.888 | |||||
| 25/11/2025 | 106.800 | 0 | 55,552,000 | 13.888 | 6,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |