22653 小米信证六四购Ｄ (认购证)
按盘价 
0.137 -0.039 (-22.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 41.840 | 0 | |||||||
| 12/12/2025 | 42.960 | 0 | 4,056,000 | 6.760 | 1,072,000 | 0.171 | 110,000 | 0.173 | |
| 11/12/2025 | 42.180 | 0 | 5,018,000 | 8.360 | 1,072,000 | 0.146 | 188,000 | 0.140 | |
| 10/12/2025 | 41.780 | 0 | 5,902,000 | 9.840 | 39,374,000 | 0.129 | 39,808,000 | 0.128 | |
| 09/12/2025 | 41.260 | 0 | 5,468,000 | 9.110 | 20,028,000 | 0.141 | 20,894,000 | 0.141 | |
| 08/12/2025 | 42.580 | 0 | 4,602,000 | 7.670 | 40,556,000 | 0.170 | 39,460,000 | 0.169 | |
| 05/12/2025 | 42.780 | 0 | 5,698,000 | 9.500 | 92,566,000 | 0.168 | 93,102,000 | 0.168 | |
| 04/12/2025 | 41.980 | 0 | 5,162,000 | 8.600 | 31,872,000 | 0.137 | 28,062,000 | 0.137 | |
| 03/12/2025 | 40.220 | 0 | 8,972,000 | 14.950 | 35,802,000 | 0.122 | 39,318,000 | 0.122 | |
| 02/12/2025 | 40.700 | 0 | 5,456,000 | 9.090 | 52,998,000 | 0.134 | 52,462,000 | 0.134 | |
| 01/12/2025 | 40.300 | 0 | 5,992,000 | 9.990 | 24,968,000 | 0.129 | 26,898,000 | 0.129 | |
| 28/11/2025 | 41.020 | 0 | 4,062,000 | 6.770 | 3,892,000 | 0.147 | 3,852,000 | 0.147 | |
| 27/11/2025 | 41.100 | 0 | 4,102,000 | 6.840 | 22,890,000 | 0.156 | 21,710,000 | 0.155 | |
| 26/11/2025 | 40.100 | 0 | 5,282,000 | 8.800 | 43,030,000 | 0.143 | 44,674,000 | 0.143 | |
| 25/11/2025 | 40.340 | 0 | 3,638,000 | 6.060 | 35,248,000 | 0.142 | 35,580,000 | 0.143 | |
| 24/11/2025 | 38.660 | 0 | 3,306,000 | 5.510 | 52,012,000 | 0.106 | 54,882,000 | 0.106 | |
| 21/11/2025 | 38.080 | 0 | 436,000 | 0.730 | 84,648,000 | 0.103 | 85,084,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |