22647 海油国君六七购Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 20.680 | 0 | |||||||
| 12/12/2025 | 20.880 | 0 | 1,630,000 | 2.329 | 5,000,000 | 0.077 | 5,240,000 | 0.077 | |
| 11/12/2025 | 20.900 | 0 | 1,390,000 | 1.986 | 5,240,000 | 0.096 | 5,020,000 | 0.096 | |
| 10/12/2025 | 21.020 | 0 | 1,610,000 | 2.300 | 5,000,000 | 0.090 | 6,490,000 | 0.090 | |
| 09/12/2025 | 21.060 | 0 | 120,000 | 0.171 | 5,000,000 | 0.105 | 5,000,000 | 0.105 | |
| 08/12/2025 | 21.580 | 0 | 120,000 | 0.171 | 10,240,000 | 0.118 | 10,240,000 | 0.118 | |
| 05/12/2025 | 22.080 | 0 | 120,000 | 0.171 | 10,195,000 | 0.131 | 10,195,000 | 0.131 | |
| 04/12/2025 | 21.900 | 0 | 120,000 | 0.171 | 5,040,000 | 0.128 | 5,010,000 | 0.128 | |
| 03/12/2025 | 21.700 | 0 | 150,000 | 0.214 | 5,025,000 | 0.125 | 5,035,000 | 0.125 | |
| 02/12/2025 | 21.840 | 0 | 140,000 | 0.200 | 5,185,000 | 0.133 | 5,120,000 | 0.133 | |
| 01/12/2025 | 21.440 | 0 | 205,000 | 0.293 | 5,090,000 | 0.114 | 5,120,000 | 0.114 | |
| 28/11/2025 | 21.180 | 0 | 175,000 | 0.250 | 5,000,000 | 0.115 | 5,000,000 | 0.115 | |
| 27/11/2025 | 21.340 | 0 | 175,000 | 0.250 | 10,025,000 | 0.118 | 10,180,000 | 0.118 | |
| 26/11/2025 | 21.060 | 0 | 20,000 | 0.029 | 10,005,000 | 0.117 | 10,005,000 | 0.117 | |
| 25/11/2025 | 21.240 | 0 | 20,000 | 0.029 | 10,040,000 | 0.116 | 10,040,000 | 0.116 | |
| 24/11/2025 | 21.220 | 0 | 20,000 | 0.029 | 10,000,000 | 0.104 | 10,020,000 | 0.104 | |
| 21/11/2025 | 21.540 | 0 | 0 | 0.000 | 10,005,000 | 0.127 | 10,005,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |