22644 比迪摩利六六购Ａ (认购证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 96.000 | 0 | |||||||
| 12/12/2025 | 98.500 | 0 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.101 | |
| 11/12/2025 | 97.350 | 0 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.101 | |
| 10/12/2025 | 97.750 | 0 | 0 | 0.000 | 745,000 | 0.101 | 615,000 | 0.100 | |
| 09/12/2025 | 98.000 | 0 | 130,000 | 0.162 | 1,010,000 | 0.111 | 1,075,000 | 0.109 | |
| 08/12/2025 | 99.300 | 0 | 65,000 | 0.081 | 1,110,000 | 0.120 | 1,105,000 | 0.119 | |
| 05/12/2025 | 99.150 | 0 | 70,000 | 0.088 | 700,000 | 0.116 | 680,000 | 0.117 | |
| 04/12/2025 | 98.400 | 0 | 90,000 | 0.112 | 370,000 | 0.108 | 460,000 | 0.108 | |
| 03/12/2025 | 98.150 | 0 | 0 | 0.000 | 2,880,000 | 0.110 | 2,455,000 | 0.109 | |
| 02/12/2025 | 100.100 | 0 | 425,000 | 0.531 | 4,285,000 | 0.127 | 4,380,000 | 0.126 | |
| 01/12/2025 | 97.950 | 0 | 330,000 | 0.413 | 1,825,000 | 0.113 | 1,680,000 | 0.112 | |
| 28/11/2025 | 97.500 | 0 | 475,000 | 0.594 | 970,000 | 0.112 | 1,275,000 | 0.112 | |
| 27/11/2025 | 97.000 | 0 | 170,000 | 0.213 | 1,140,000 | 0.113 | 1,160,000 | 0.114 | |
| 26/11/2025 | 98.350 | 0 | 150,000 | 0.188 | 1,090,000 | 0.123 | 1,060,000 | 0.123 | |
| 25/11/2025 | 95.750 | 0 | 180,000 | 0.225 | 565,000 | 0.109 | 695,000 | 0.107 | |
| 24/11/2025 | 94.850 | 0 | 50,000 | 0.062 | 1,825,000 | 0.108 | 1,830,000 | 0.109 | |
| 21/11/2025 | 92.750 | 0 | 45,000 | 0.056 | 415,000 | 0.101 | 460,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |