22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.990 -0.080 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.070 | 550.000 | 3,000 | 1,126,000 | 0.375 | 3,000 | 1.100 | ||
| 30/07/2025 | 1.060 | 549.000 | 1,000 | 1,129,000 | 0.376 | 1,000 | 1.070 | ||
| 29/07/2025 | 1.080 | 555.000 | 8,000 | 1,130,000 | 0.377 | 6,000 | 1.070 | 2,000 | 1.050 |
| 28/07/2025 | 1.090 | 555.500 | 0 | 1,134,000 | 0.378 | ||||
| 25/07/2025 | 1.070 | 550.500 | 0 | 1,134,000 | 0.378 | ||||
| 24/07/2025 | 1.100 | 557.000 | 1,000 | 1,134,000 | 0.378 | 1,000 | 1.090 | ||
| 23/07/2025 | 1.070 | 552.000 | 4,000 | 1,135,000 | 0.378 | 4,000 | 1.003 | ||
| 22/07/2025 | 0.950 | 526.000 | 0 | 1,139,000 | 0.380 | ||||
| 21/07/2025 | 0.950 | 521.500 | 0 | 1,139,000 | 0.380 | ||||
| 18/07/2025 | 0.940 | 519.000 | 0 | 1,139,000 | 0.380 | ||||
| 17/07/2025 | 0.940 | 517.000 | 0 | 1,139,000 | 0.380 | ||||
| 16/07/2025 | 0.940 | 516.500 | 3,000 | 1,139,000 | 0.380 | 3,000 | 0.980 | ||
| 15/07/2025 | 0.940 | 517.500 | 1,000 | 1,142,000 | 0.381 | 1,000 | 0.940 | ||
| 14/07/2025 | 0.900 | 500.000 | 0 | 1,143,000 | 0.381 | ||||
| 11/07/2025 | 0.870 | 496.600 | 0 | 1,143,000 | 0.381 | ||||
| 10/07/2025 | 0.870 | 496.600 | 2,000 | 1,143,000 | 0.381 | 2,000 | 0.870 | ||
| 09/07/2025 | 0.880 | 497.600 | 0 | 1,145,000 | 0.382 | ||||
| 08/07/2025 | 0.900 | 504.500 | 2,000 | 1,145,000 | 0.382 | 2,000 | 0.890 | ||
| 07/07/2025 | 0.890 | 502.000 | 0 | 1,143,000 | 0.381 | ||||
| 04/07/2025 | 0.880 | 496.800 | 2,000 | 1,143,000 | 0.381 | 2,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |