22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 96.000 | 0 | |||||||
| 12/12/2025 | 98.500 | 0 | 440,000 | 0.440 | 1,925,000 | 0.092 | 2,190,000 | 0.094 | |
| 11/12/2025 | 97.350 | 0 | 175,000 | 0.175 | 8,100,000 | 0.096 | 8,060,000 | 0.095 | |
| 10/12/2025 | 97.750 | 0 | 215,000 | 0.215 | 3,710,000 | 0.100 | 3,790,000 | 0.100 | |
| 09/12/2025 | 98.000 | 0 | 135,000 | 0.135 | 4,230,000 | 0.096 | 3,985,000 | 0.096 | |
| 08/12/2025 | 99.300 | 0 | 380,000 | 0.380 | 1,215,000 | 0.094 | 1,255,000 | 0.094 | |
| 05/12/2025 | 99.150 | 0 | 340,000 | 0.340 | 2,375,000 | 0.100 | 2,340,000 | 0.101 | |
| 04/12/2025 | 98.400 | 0 | 375,000 | 0.375 | 7,650,000 | 0.105 | 7,560,000 | 0.105 | |
| 03/12/2025 | 98.150 | 0 | 465,000 | 0.465 | 1,300,000 | 0.099 | 1,210,000 | 0.098 | |
| 02/12/2025 | 100.100 | 0 | 555,000 | 0.555 | 5,505,000 | 0.094 | 5,890,000 | 0.094 | |
| 01/12/2025 | 97.950 | 0 | 170,000 | 0.170 | 2,935,000 | 0.106 | 2,980,000 | 0.107 | |
| 28/11/2025 | 97.500 | 0 | 125,000 | 0.125 | 4,615,000 | 0.114 | 4,620,000 | 0.115 | |
| 27/11/2025 | 97.000 | 0 | 120,000 | 0.120 | 120,000 | 0.117 | |||
| 26/11/2025 | 98.350 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 94.850 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 92.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |