22586 小鹏摩通六三购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.013 | 75.450 | 0 | 515,000 | 0.736 | ||||
| 11/12/2025 | 0.013 | 74.650 | 60,000 | 515,000 | 0.736 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.016 | 76.200 | 730,000 | 505,000 | 0.721 | 365,000 | 0.016 | 365,000 | 0.016 |
| 09/12/2025 | 0.020 | 77.400 | 0 | 505,000 | 0.721 | ||||
| 08/12/2025 | 0.023 | 78.000 | 0 | 505,000 | 0.721 | ||||
| 05/12/2025 | 0.024 | 77.950 | 400,000 | 505,000 | 0.721 | 400,000 | 0.024 | ||
| 04/12/2025 | 0.022 | 76.200 | 1,050,000 | 905,000 | 1.293 | 200,000 | 0.020 | 850,000 | 0.021 |
| 03/12/2025 | 0.023 | 75.400 | 325,000 | 255,000 | 0.364 | 315,000 | 0.023 | ||
| 02/12/2025 | 0.031 | 78.750 | 225,000 | 570,000 | 0.814 | 165,000 | 0.030 | 40,000 | 0.036 |
| 01/12/2025 | 0.045 | 83.350 | 50,000 | 695,000 | 0.993 | 50,000 | 0.044 | ||
| 28/11/2025 | 0.051 | 83.900 | 235,000 | 745,000 | 1.064 | 210,000 | 0.045 | 25,000 | 0.050 |
| 27/11/2025 | 0.048 | 82.850 | 85,000 | 930,000 | 1.329 | 45,000 | 0.048 | 40,000 | 0.051 |
| 26/11/2025 | 0.047 | 82.100 | 190,000 | 935,000 | 1.336 | 170,000 | 0.049 | 20,000 | 0.048 |
| 25/11/2025 | 0.045 | 81.600 | 890,000 | 1,085,000 | 1.550 | 590,000 | 0.045 | 300,000 | 0.047 |
| 24/11/2025 | 0.046 | 81.350 | 2,690,000 | 1,375,000 | 1.964 | 1,040,000 | 0.045 | 1,650,000 | 0.044 |
| 21/11/2025 | 0.039 | 78.500 | 0 | 765,000 | 1.093 | ||||
| 20/11/2025 | 0.050 | 81.850 | 69,775,000 | 765,000 | 1.093 | 32,005,000 | 0.051 | 32,770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |