22549 小米花旗六五购Ｂ (认购证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.085 | 41.840 | 5,422,000 | 964,000 | 1.930 | 2,428,000 | 0.098 | 2,922,000 | 0.096 |
| 12/12/2025 | 0.120 | 42.960 | 11,888,000 | 470,000 | 0.940 | 5,944,000 | 0.112 | 5,944,000 | 0.111 |
| 11/12/2025 | 0.102 | 42.180 | 924,000 | 470,000 | 0.940 | 562,000 | 0.102 | 356,000 | 0.099 |
| 10/12/2025 | 0.100 | 41.780 | 246,000 | 676,000 | 1.350 | 114,000 | 0.095 | 132,000 | 0.093 |
| 09/12/2025 | 0.096 | 41.260 | 978,000 | 658,000 | 1.320 | 464,000 | 0.100 | 464,000 | 0.105 |
| 08/12/2025 | 0.118 | 42.580 | 1,992,000 | 658,000 | 1.320 | 866,000 | 0.118 | 1,116,000 | 0.118 |
| 05/12/2025 | 0.127 | 42.780 | 14,796,000 | 408,000 | 0.820 | 7,398,000 | 0.120 | 7,398,000 | 0.120 |
| 04/12/2025 | 0.111 | 41.980 | 644,000 | 408,000 | 0.820 | 322,000 | 0.097 | 322,000 | 0.094 |
| 03/12/2025 | 0.087 | 40.220 | 340,000 | 408,000 | 0.820 | 170,000 | 0.087 | 170,000 | 0.089 |
| 02/12/2025 | 0.096 | 40.700 | 600,000 | 408,000 | 0.820 | 300,000 | 0.096 | 300,000 | 0.098 |
| 01/12/2025 | 0.089 | 40.300 | 148,000 | 408,000 | 0.820 | 74,000 | 0.086 | 74,000 | 0.090 |
| 28/11/2025 | 0.106 | 41.020 | 846,000 | 408,000 | 0.820 | 696,000 | 0.102 | 150,000 | 0.102 |
| 27/11/2025 | 0.109 | 41.100 | 728,000 | 954,000 | 1.910 | 364,000 | 0.111 | 314,000 | 0.109 |
| 26/11/2025 | 0.095 | 40.100 | 196,000 | 1,004,000 | 2.010 | 48,000 | 0.100 | 148,000 | 0.098 |
| 25/11/2025 | 0.098 | 40.340 | 1,750,000 | 904,000 | 1.810 | 900,000 | 0.105 | 770,000 | 0.103 |
| 24/11/2025 | 0.079 | 38.660 | 8,566,000 | 1,034,000 | 2.070 | 4,268,000 | 0.077 | 4,298,000 | 0.076 |
| 21/11/2025 | 0.072 | 38.080 | 23,402,000 | 1,004,000 | 2.010 | 11,604,000 | 0.071 | 11,398,000 | 0.071 |
| 20/11/2025 | 0.070 | 37.700 | 12,364,000 | 1,210,000 | 2.420 | 5,484,000 | 0.072 | 6,694,000 | 0.072 |
| 19/11/2025 | 0.108 | 38.820 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |