22535 百济华泰六五购Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.065 | 178.800 | 3,390,000 | 260,000 | 0.650 | 1,710,000 | 0.076 | 1,680,000 | 0.076 |
| 12/12/2025 | 0.082 | 194.500 | 380,000 | 290,000 | 0.725 | 190,000 | 0.080 | 190,000 | 0.079 |
| 11/12/2025 | 0.077 | 189.700 | 2,800,000 | 290,000 | 0.725 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 10/12/2025 | 0.079 | 189.800 | 3,530,000 | 290,000 | 0.725 | 1,760,000 | 0.082 | 1,770,000 | 0.082 |
| 09/12/2025 | 0.088 | 192.000 | 3,760,000 | 280,000 | 0.700 | 1,900,000 | 0.098 | 1,860,000 | 0.097 |
| 08/12/2025 | 0.098 | 193.700 | 4,850,000 | 320,000 | 0.800 | 2,410,000 | 0.101 | 2,440,000 | 0.102 |
| 05/12/2025 | 0.107 | 198.000 | 7,360,000 | 290,000 | 0.725 | 3,650,000 | 0.111 | 3,710,000 | 0.111 |
| 04/12/2025 | 0.114 | 200.400 | 14,030,000 | 230,000 | 0.575 | 7,020,000 | 0.113 | 7,010,000 | 0.113 |
| 03/12/2025 | 0.107 | 196.700 | 11,550,000 | 240,000 | 0.600 | 5,780,000 | 0.112 | 5,770,000 | 0.112 |
| 02/12/2025 | 0.123 | 200.200 | 12,010,000 | 250,000 | 0.625 | 6,010,000 | 0.128 | 6,000,000 | 0.128 |
| 01/12/2025 | 0.133 | 203.600 | 19,020,000 | 260,000 | 0.650 | 9,500,000 | 0.135 | 9,520,000 | 0.135 |
| 28/11/2025 | 0.140 | 204.800 | 16,100,000 | 240,000 | 0.600 | 8,040,000 | 0.139 | 8,060,000 | 0.140 |
| 27/11/2025 | 0.136 | 203.800 | 27,460,000 | 220,000 | 0.550 | 14,030,000 | 0.137 | 13,430,000 | 0.138 |
| 26/11/2025 | 0.143 | 205.200 | 15,460,000 | 820,000 | 2.050 | 7,450,000 | 0.155 | 7,940,000 | 0.154 |
| 25/11/2025 | 0.152 | 204.800 | 11,240,000 | 330,000 | 0.825 | 5,460,000 | 0.157 | 5,780,000 | 0.157 |
| 24/11/2025 | 0.163 | 210.200 | 21,510,000 | 10,000 | 0.025 | 10,750,000 | 0.166 | 10,760,000 | 0.166 |
| 21/11/2025 | 0.167 | 206.000 | 19,800,000 | 0 | 0.000 | 9,900,000 | 0.175 | 9,900,000 | 0.176 |
| 20/11/2025 | 0.189 | 216.000 | 31,340,000 | 0 | 0.000 | 15,670,000 | 0.194 | 15,670,000 | 0.195 |
| 19/11/2025 | 0.197 | 215.600 | 33,420,000 | 0 | 0.000 | 16,710,000 | 0.199 | 16,710,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |