22512 零跑汇丰六九购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.078 | 48.140 | 2,300,000 | 210,000 | 0.260 | 1,150,000 | 0.083 | 1,150,000 | 0.084 |
| 12/12/2025 | 0.085 | 49.980 | 4,600,000 | 210,000 | 0.260 | 2,300,000 | 0.086 | 2,300,000 | 0.085 |
| 11/12/2025 | 0.083 | 49.120 | 4,300,000 | 210,000 | 0.260 | 2,150,000 | 0.083 | 2,150,000 | 0.083 |
| 10/12/2025 | 0.084 | 49.520 | 4,750,000 | 210,000 | 0.260 | 2,380,000 | 0.086 | 2,370,000 | 0.086 |
| 09/12/2025 | 0.086 | 50.100 | 10,730,000 | 220,000 | 0.280 | 5,350,000 | 0.093 | 5,380,000 | 0.093 |
| 08/12/2025 | 0.098 | 52.200 | 6,810,000 | 190,000 | 0.240 | 3,450,000 | 0.097 | 3,360,000 | 0.097 |
| 05/12/2025 | 0.107 | 52.850 | 8,770,000 | 280,000 | 0.350 | 4,300,000 | 0.107 | 4,360,000 | 0.106 |
| 04/12/2025 | 0.103 | 52.450 | 4,480,000 | 220,000 | 0.280 | 2,170,000 | 0.105 | 2,310,000 | 0.105 |
| 03/12/2025 | 0.107 | 53.000 | 2,160,000 | 80,000 | 0.100 | 1,110,000 | 0.107 | 1,050,000 | 0.104 |
| 02/12/2025 | 0.105 | 52.600 | 6,440,000 | 140,000 | 0.180 | 3,270,000 | 0.107 | 3,170,000 | 0.106 |
| 01/12/2025 | 0.109 | 53.250 | 9,680,000 | 240,000 | 0.300 | 5,180,000 | 0.109 | 4,500,000 | 0.109 |
| 28/11/2025 | 0.110 | 53.000 | 3,180,000 | 920,000 | 1.150 | 1,500,000 | 0.108 | 1,680,000 | 0.109 |
| 27/11/2025 | 0.111 | 52.850 | 10,300,000 | 740,000 | 0.930 | 4,810,000 | 0.107 | 5,490,000 | 0.107 |
| 26/11/2025 | 0.101 | 50.400 | 3,600,000 | 60,000 | 0.080 | 1,800,000 | 0.102 | 1,800,000 | 0.102 |
| 25/11/2025 | 0.102 | 50.400 | 4,500,000 | 60,000 | 0.080 | 2,250,000 | 0.103 | 2,250,000 | 0.104 |
| 24/11/2025 | 0.102 | 50.000 | 8,400,000 | 60,000 | 0.080 | 4,200,000 | 0.103 | 4,200,000 | 0.102 |
| 21/11/2025 | 0.090 | 47.240 | 6,700,000 | 60,000 | 0.080 | 3,350,000 | 0.092 | 3,350,000 | 0.092 |
| 20/11/2025 | 0.098 | 48.980 | 13,830,000 | 60,000 | 0.080 | 6,860,000 | 0.107 | 6,920,000 | 0.108 |
| 19/11/2025 | 0.115 | 52.050 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.117 | 2,400,000 | 0.118 |
| 18/11/2025 | 0.121 | 52.250 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.119 | 4,300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |