22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.680 +0.080 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.600 | 85.850 | 0 | 1,000 | 0.002 | ||||
| 02/04/2026 | 0.580 | 85.000 | 0 | 1,000 | 0.002 | ||||
| 01/04/2026 | 0.580 | 84.550 | 0 | 1,000 | 0.002 | ||||
| 31/03/2026 | 0.550 | 82.850 | 0 | 1,000 | 0.002 | ||||
| 30/03/2026 | 0.550 | 82.800 | 0 | 1,000 | 0.002 | ||||
| 27/03/2026 | 0.570 | 83.200 | 0 | 1,000 | 0.002 | ||||
| 26/03/2026 | 0.590 | 83.350 | 0 | 1,000 | 0.002 | ||||
| 25/03/2026 | 0.610 | 84.450 | 0 | 1,000 | 0.002 | ||||
| 24/03/2026 | 0.580 | 83.700 | 10,000 | 1,000 | 0.002 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.570 | 82.600 | 0 | 11,000 | 0.028 | ||||
| 20/03/2026 | 0.740 | 86.000 | 0 | 11,000 | 0.028 | ||||
| 19/03/2026 | 0.740 | 86.100 | 0 | 11,000 | 0.028 | ||||
| 18/03/2026 | 0.740 | 86.250 | 0 | 11,000 | 0.028 | ||||
| 17/03/2026 | 0.690 | 85.200 | 0 | 11,000 | 0.028 | ||||
| 16/03/2026 | 0.630 | 83.600 | 0 | 11,000 | 0.028 | ||||
| 13/03/2026 | 0.630 | 82.800 | 16,000 | 11,000 | 0.028 | 5,000 | 0.660 | 11,000 | 0.710 |
| 12/03/2026 | 0.490 | 80.250 | 0 | 5,000 | 0.012 | ||||
| 11/03/2026 | 0.450 | 78.750 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.435 | 78.250 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.410 | 76.850 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |