22410 三生汇丰六五购Ｂ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 26.240 | 0 | |||||||
| 12/12/2025 | 27.820 | 0 | 250,000 | 0.310 | 3,675,000 | 0.079 | 3,500,000 | 0.079 | |
| 11/12/2025 | 27.560 | 0 | 425,000 | 0.530 | 8,650,000 | 0.086 | 8,650,000 | 0.086 | |
| 10/12/2025 | 27.880 | 0 | 425,000 | 0.530 | 3,800,000 | 0.089 | 3,800,000 | 0.090 | |
| 09/12/2025 | 28.140 | 0 | 425,000 | 0.530 | 11,250,000 | 0.099 | 11,200,000 | 0.099 | |
| 08/12/2025 | 29.200 | 0 | 475,000 | 0.590 | 15,650,000 | 0.106 | 15,675,000 | 0.106 | |
| 05/12/2025 | 29.580 | 0 | 450,000 | 0.560 | 1,700,000 | 0.109 | 1,725,000 | 0.109 | |
| 04/12/2025 | 29.720 | 0 | 425,000 | 0.530 | 10,150,000 | 0.110 | 10,225,000 | 0.110 | |
| 03/12/2025 | 29.300 | 0 | 350,000 | 0.440 | 6,200,000 | 0.115 | 5,875,000 | 0.115 | |
| 02/12/2025 | 30.220 | 0 | 675,000 | 0.840 | 2,300,000 | 0.124 | 2,775,000 | 0.126 | |
| 01/12/2025 | 31.680 | 0 | 200,000 | 0.250 | 5,100,000 | 0.135 | 5,100,000 | 0.135 | |
| 28/11/2025 | 31.260 | 0 | 200,000 | 0.250 | 4,650,000 | 0.140 | 4,700,000 | 0.139 | |
| 27/11/2025 | 31.420 | 0 | 150,000 | 0.190 | 8,975,000 | 0.149 | 9,025,000 | 0.149 | |
| 26/11/2025 | 31.580 | 0 | 100,000 | 0.130 | 8,300,000 | 0.155 | 8,400,000 | 0.155 | |
| 25/11/2025 | 30.440 | 0 | 0 | 0.000 | 6,900,000 | 0.145 | 6,900,000 | 0.145 | |
| 24/11/2025 | 31.120 | 0 | 0 | 0.000 | 9,050,000 | 0.150 | 9,050,000 | 0.150 | |
| 21/11/2025 | 29.340 | 0 | 0 | 0.000 | 12,300,000 | 0.144 | 12,300,000 | 0.144 | |
| 20/11/2025 | 32.400 | 0 | 0 | 0.000 | 10,525,000 | 0.166 | 10,525,000 | 0.166 | |
| 19/11/2025 | 32.180 | 0 | 0 | 0.000 | 12,300,000 | 0.169 | 12,300,000 | 0.169 | |
| 18/11/2025 | 32.000 | 0 | 0 | 0.000 | 8,575,000 | 0.174 | 8,550,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |