22363 鸿腾麦银六五购Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.155 | 5.360 | 2,400,000 | 70,000 | 0.175 | 1,200,000 | 0.154 | 1,200,000 | 0.152 |
| 12/12/2025 | 0.178 | 5.600 | 16,800,000 | 70,000 | 0.175 | 8,400,000 | 0.163 | 8,400,000 | 0.164 |
| 11/12/2025 | 0.167 | 5.420 | 2,080,000 | 70,000 | 0.175 | 1,040,000 | 0.196 | 1,040,000 | 0.194 |
| 10/12/2025 | 0.197 | 5.780 | 16,040,000 | 70,000 | 0.175 | 8,020,000 | 0.187 | 8,015,000 | 0.187 |
| 09/12/2025 | 0.205 | 5.860 | 3,475,000 | 75,000 | 0.188 | 1,745,000 | 0.187 | 1,730,000 | 0.183 |
| 08/12/2025 | 0.165 | 5.280 | 5,340,000 | 90,000 | 0.225 | 2,670,000 | 0.154 | 2,670,000 | 0.153 |
| 05/12/2025 | 0.155 | 5.110 | 6,620,000 | 90,000 | 0.225 | 3,315,000 | 0.150 | 3,305,000 | 0.149 |
| 04/12/2025 | 0.146 | 5.020 | 3,590,000 | 100,000 | 0.250 | 1,790,000 | 0.141 | 1,800,000 | 0.140 |
| 03/12/2025 | 0.146 | 4.950 | 4,745,000 | 90,000 | 0.225 | 2,370,000 | 0.158 | 2,370,000 | 0.158 |
| 02/12/2025 | 0.156 | 5.030 | 2,530,000 | 90,000 | 0.225 | 1,265,000 | 0.163 | 1,265,000 | 0.162 |
| 01/12/2025 | 0.152 | 4.980 | 4,250,000 | 90,000 | 0.225 | 2,155,000 | 0.155 | 2,095,000 | 0.156 |
| 28/11/2025 | 0.164 | 5.090 | 2,960,000 | 150,000 | 0.375 | 1,480,000 | 0.166 | 1,480,000 | 0.167 |
| 27/11/2025 | 0.169 | 5.090 | 8,610,000 | 150,000 | 0.375 | 4,300,000 | 0.176 | 4,295,000 | 0.176 |
| 26/11/2025 | 0.167 | 5.030 | 9,290,000 | 155,000 | 0.388 | 4,605,000 | 0.153 | 4,685,000 | 0.152 |
| 25/11/2025 | 0.149 | 4.830 | 3,930,000 | 75,000 | 0.188 | 1,970,000 | 0.154 | 1,960,000 | 0.153 |
| 24/11/2025 | 0.134 | 4.600 | 5,230,000 | 85,000 | 0.213 | 2,580,000 | 0.145 | 2,650,000 | 0.145 |
| 21/11/2025 | 0.146 | 4.700 | 4,670,000 | 15,000 | 0.038 | 2,340,000 | 0.148 | 2,330,000 | 0.148 |
| 20/11/2025 | 0.184 | 5.110 | 7,420,000 | 25,000 | 0.062 | 3,710,000 | 0.182 | 3,710,000 | 0.182 |
| 19/11/2025 | 0.164 | 4.910 | 5,520,000 | 25,000 | 0.062 | 2,760,000 | 0.162 | 2,760,000 | 0.161 |
| 18/11/2025 | 0.170 | 4.990 | 3,790,000 | 25,000 | 0.062 | 1,900,000 | 0.179 | 1,890,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |