22362 康龙麦银六五购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.104 | 20.880 | 5,040,000 | 106,000 | 0.265 | 2,520,000 | 0.110 | 2,520,000 | 0.111 |
| 15/12/2025 | 0.116 | 21.220 | 5,370,000 | 106,000 | 0.265 | 2,670,000 | 0.128 | 2,700,000 | 0.128 |
| 12/12/2025 | 0.140 | 22.380 | 2,580,000 | 76,000 | 0.190 | 1,290,000 | 0.126 | 1,290,000 | 0.125 |
| 11/12/2025 | 0.120 | 21.300 | 3,940,000 | 76,000 | 0.190 | 1,970,000 | 0.127 | 1,970,000 | 0.128 |
| 10/12/2025 | 0.123 | 21.420 | 5,613,000 | 76,000 | 0.190 | 2,785,000 | 0.119 | 2,813,000 | 0.118 |
| 09/12/2025 | 0.122 | 21.300 | 2,270,000 | 48,000 | 0.120 | 1,095,000 | 0.132 | 1,135,000 | 0.133 |
| 08/12/2025 | 0.127 | 21.420 | 5,160,000 | 8,000 | 0.020 | 2,580,000 | 0.133 | 2,580,000 | 0.133 |
| 05/12/2025 | 0.133 | 21.660 | 3,660,000 | 8,000 | 0.020 | 1,830,000 | 0.130 | 1,830,000 | 0.130 |
| 04/12/2025 | 0.134 | 21.680 | 0 | 8,000 | 0.020 | ||||
| 03/12/2025 | 0.126 | 21.180 | 2,818,000 | 8,000 | 0.020 | 1,405,000 | 0.125 | 1,413,000 | 0.124 |
| 02/12/2025 | 0.128 | 21.120 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.136 | 2,125,000 | 0.137 |
| 01/12/2025 | 0.145 | 21.880 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.146 | 1,375,000 | 0.151 |
| 28/11/2025 | 0.152 | 22.020 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.149 | 2,200,000 | 0.150 |
| 27/11/2025 | 0.154 | 22.000 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.159 | 1,590,000 | 0.158 |
| 26/11/2025 | 0.159 | 22.200 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.173 | 3,110,000 | 0.174 |
| 25/11/2025 | 0.159 | 22.140 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.160 | 1,270,000 | 0.159 |
| 24/11/2025 | 0.146 | 21.540 | 3,615,000 | 0 | 0.000 | 1,865,000 | 0.135 | 1,750,000 | 0.134 |
| 21/11/2025 | 0.130 | 20.720 | 5,345,000 | 115,000 | 0.288 | 2,640,000 | 0.140 | 2,705,000 | 0.141 |
| 20/11/2025 | 0.157 | 21.820 | 6,414,000 | 50,000 | 0.125 | 3,207,000 | 0.160 | 3,207,000 | 0.160 |
| 19/11/2025 | 0.162 | 21.980 | 5,600,000 | 50,000 | 0.125 | 2,800,000 | 0.161 | 2,800,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |