22352 恒瑞法巴六五购Ａ (认购证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 72.350 | 0 | |||||||
| 12/12/2025 | 72.450 | 0 | 530,000 | 1.325 | 10,000 | 0.215 | 100,000 | 0.217 | |
| 11/12/2025 | 74.700 | 0 | 440,000 | 1.100 | |||||
| 10/12/2025 | 75.150 | 0 | 440,000 | 1.100 | 170,000 | 0.236 | 50,000 | 0.239 | |
| 09/12/2025 | 74.300 | 0 | 560,000 | 1.400 | 110,000 | 0.230 | 50,000 | 0.224 | |
| 08/12/2025 | 72.550 | 0 | 620,000 | 1.550 | 40,000 | 0.241 | |||
| 05/12/2025 | 73.700 | 0 | 580,000 | 1.450 | 40,000 | 0.228 | |||
| 04/12/2025 | 72.900 | 0 | 540,000 | 1.350 | 50,000 | 0.224 | 10,000 | 0.220 | |
| 03/12/2025 | 71.800 | 0 | 580,000 | 1.450 | |||||
| 02/12/2025 | 71.800 | 0 | 580,000 | 1.450 | 30,550,000 | 0.223 | 30,580,000 | 0.222 | |
| 01/12/2025 | 72.850 | 0 | 550,000 | 1.375 | 39,940,000 | 0.232 | 39,910,000 | 0.232 | |
| 28/11/2025 | 73.800 | 0 | 580,000 | 1.450 | 33,730,000 | 0.247 | 33,740,000 | 0.247 | |
| 27/11/2025 | 74.650 | 0 | 570,000 | 1.425 | 1,300,000 | 0.259 | 1,440,000 | 0.255 | |
| 26/11/2025 | 73.550 | 0 | 430,000 | 1.075 | 35,220,000 | 0.246 | 35,190,000 | 0.245 | |
| 25/11/2025 | 70.350 | 0 | 460,000 | 1.150 | 32,270,000 | 0.222 | 32,310,000 | 0.221 | |
| 24/11/2025 | 69.650 | 0 | 420,000 | 1.050 | 1,810,000 | 0.207 | 1,800,000 | 0.202 | |
| 21/11/2025 | 65.950 | 0 | 430,000 | 1.075 | 29,380,000 | 0.194 | 29,320,000 | 0.193 | |
| 20/11/2025 | 68.150 | 0 | 490,000 | 1.225 | 4,120,000 | 0.230 | 4,070,000 | 0.229 | |
| 19/11/2025 | 70.650 | 0 | 540,000 | 1.350 | 25,560,000 | 0.228 | 25,490,000 | 0.228 | |
| 18/11/2025 | 70.800 | 0 | 610,000 | 1.525 | 15,710,000 | 0.247 | 16,090,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |