22330 信药星展六五购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,650,000 | 2.357 | 2,200,000 | 0.085 | 2,350,000 | 0.085 | ||
| 11/12/2025 | 0 | 1,500,000 | 2.143 | 1,500,000 | 0.089 | 1,500,000 | 0.089 | ||
| 10/12/2025 | 0 | 1,500,000 | 2.143 | 17,650,000 | 0.092 | 17,650,000 | 0.092 | ||
| 09/12/2025 | 0 | 1,500,000 | 2.143 | 27,150,000 | 0.093 | 27,350,000 | 0.093 | ||
| 08/12/2025 | 0 | 1,300,000 | 1.857 | 21,450,000 | 0.108 | 21,750,000 | 0.108 | ||
| 05/12/2025 | 0 | 1,000,000 | 1.429 | 16,850,000 | 0.132 | 17,000,000 | 0.132 | ||
| 04/12/2025 | 0 | 850,000 | 1.214 | 1,600,000 | 0.143 | 1,700,000 | 0.144 | ||
| 03/12/2025 | 0 | 750,000 | 1.071 | 2,600,000 | 0.144 | 2,600,000 | 0.144 | ||
| 02/12/2025 | 0 | 750,000 | 1.071 | 1,950,000 | 0.150 | 1,950,000 | 0.150 | ||
| 01/12/2025 | 0 | 750,000 | 1.071 | 550,000 | 0.154 | 550,000 | 0.156 | ||
| 28/11/2025 | 0 | 750,000 | 1.071 | 850,000 | 0.159 | 850,000 | 0.159 | ||
| 27/11/2025 | 0 | 750,000 | 1.071 | 350,000 | 0.177 | 350,000 | 0.178 | ||
| 26/11/2025 | 0 | 750,000 | 1.071 | 1,050,000 | 0.179 | 1,250,000 | 0.178 | ||
| 25/11/2025 | 0 | 550,000 | 0.786 | 2,600,000 | 0.173 | 2,850,000 | 0.174 | ||
| 24/11/2025 | 0 | 300,000 | 0.429 | 3,650,000 | 0.155 | 3,600,000 | 0.155 | ||
| 21/11/2025 | 0 | 350,000 | 0.500 | 6,250,000 | 0.146 | 6,250,000 | 0.146 | ||
| 20/11/2025 | 0 | 350,000 | 0.500 | 8,150,000 | 0.161 | 8,250,000 | 0.161 | ||
| 19/11/2025 | 0 | 250,000 | 0.357 | 10,700,000 | 0.155 | 10,750,000 | 0.156 | ||
| 18/11/2025 | 0 | 200,000 | 0.286 | 17,600,000 | 0.170 | 17,350,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |